Historia de las tarifas diarias ITL /UZS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 7.1570 sum
el mínimo en
1 lira italiana = 1.4954 sum
la historia precio de UZS / ITL
Date | ITL/UZS |
| 7.1277 |
| 7.0853 |
| 7.0497 |
| 6.9665 |
| 6.9982 |
| 6.9525 |
| 7.0971 |
| 7.0063 |
| 7.0561 |
| 7.0714 |
| 7.0680 |
| 7.0234 |
| 6.9976 |
| 6.8693 |
| 6.8669 |
| 6.8559 |
| 6.9263 |
| 6.9645 |
| 6.9709 |
| 6.9898 |
| 7.0527 |
| 7.0603 |
| 6.9870 |
| 6.8569 |
| 6.8783 |
| 6.9666 |
| 6.9423 |
| 6.7928 |
| 6.7949 |
| 6.6932 |
| 6.7356 |
| 6.6570 |
| 6.6527 |
| 6.6055 |
| 6.6827 |
| 6.7174 |
| 6.7419 |
| 6.7580 |
| 6.7501 |
| 6.8057 |
| 6.8047 |
| 6.6303 |
| 6.6025 |
| 6.6210 |
| 6.7243 |
| 6.5761 |
| 6.5124 |
| 6.4755 |
| 6.4786 |
| 6.3618 |
| 6.3224 |
| 6.3137 |
| 6.3958 |
| 6.4188 |
| 6.5002 |
| 6.4535 |
| 6.5043 |
| 6.4610 |
| 6.3284 |
| 6.2787 |
| 6.2191 |
| 6.2468 |
| 6.2847 |
| 6.2842 |
| 6.3498 |
| 6.3418 |
| 6.3439 |
| 6.2588 |
| 6.2021 |
| 6.1565 |
| 6.1891 |
| 6.1332 |
| 6.1145 |
| 6.0012 |
| 5.9295 |
| 5.9690 |
| 5.7733 |
| 5.7102 |
| 5.6642 |
| 5.6615 |
| 5.5399 |
| 5.5941 |
| 5.4838 |
| 5.6812 |
| 5.7323 |
| 5.6358 |
| 5.6523 |
| 5.5957 |
| 5.7315 |
| 5.7294 |
| 5.8052 |
| 5.7888 |
| 5.7382 |
| 5.6760 |
| 5.8380 |
| 5.9174 |
| 5.9515 |
| 5.9202 |
| 6.0801 |
| 6.1366 |
| 6.1218 |
| 6.0156 |
| 6.0737 |
| 6.0678 |
| 6.2289 |
| 6.5520 |
| 6.2118 |
| 6.1104 |
| 6.3072 |
| 6.3318 |
| 6.3406 |
| 6.4152 |
| 6.2707 |
| 6.3320 |
| 6.3873 |
| 6.3411 |
| 6.3258 |
| 6.3293 |
| 6.3044 |
| 6.3158 |
| 6.2767 |
| 6.2926 |
| 6.2521 |
| 6.2959 |
| 6.4010 |
| 6.4003 |
| 6.4148 |
| 6.4178 |
| 6.3649 |
| 6.4138 |
| 6.4490 |
| 6.4741 |
| 6.5028 |
| 6.5520 |
| 6.4906 |
| 6.4570 |
| 6.4979 |
| 6.4485 |
| 6.5331 |
| 6.4937 |
| 6.4458 |
| 6.5087 |
| 6.4912 |
| 6.5156 |
| 6.5176 |
| 6.6404 |
| 6.6344 |
| 6.6772 |
| 6.6790 |
| 6.6349 |
| 6.6035 |
| 6.5537 |
| 6.5766 |
| 6.5452 |
| 6.4457 |
| 6.3925 |
| 6.3762 |
| 6.4657 |
| 6.4188 |
| 6.5445 |
| 6.6273 |
| 6.6075 |
| 6.5506 |
| 6.5537 |
| 6.5983 |
| 6.5340 |
| 6.5701 |
| 6.6118 |
| 6.6064 |
| 6.6159 |
| 6.5236 |
| 6.5020 |
| 6.4054 |
| 6.3567 |
| 6.3381 |
| 6.3322 |
| 6.2284 |
| 6.3142 |
| 6.3032 |
| 6.3156 |
| 6.2834 |
| 6.2003 |
| 6.2566 |
| 6.2999 |
| 6.2676 |
| 6.3210 |
| 6.2501 |
| 6.2594 |
| 6.2020 |
| 6.1950 |
| 6.2079 |
| 6.0399 |
| 5.9759 |
| 5.9545 |
| 5.9167 |
| 5.9215 |
| 5.9572 |
| 5.9220 |
| 5.8326 |
| 5.7067 |
| 5.7100 |
| 5.6560 |
| 5.6992 |
| 5.6653 |
| 5.6761 |
| 5.3649 |
| 5.3485 |
| 5.4461 |
| 5.2635 |
| 5.4811 |
| 5.6011 |
| 5.4703 |
| 5.3332 |
| 5.3405 |
| 5.3690 |
| 5.4385 |
| 5.4421 |
| 5.4682 |
| 5.4925 |
| 5.4970 |
| 5.5074 |
| 5.4544 |
| 5.4813 |
| 5.4435 |
| 5.4403 |
| 5.4066 |
| 5.4333 |
| 5.3976 |
| 5.4350 |
| 5.4198 |
| 5.4340 |
| 5.3770 |
| 5.3387 |
| 5.3220 |
| 5.3415 |
| 5.3488 |
| 5.3531 |
| 5.3059 |
| 5.3758 |
| 5.2369 |
| 5.0420 |
| 5.0366 |
| 4.9702 |
| 4.9663 |
| 4.9947 |
| 4.9716 |
| 5.0111 |
| 5.0336 |
| 4.9373 |
| 4.9792 |
| 4.9271 |
| 4.8969 |
| 4.8771 |
| 4.9014 |
| 4.8865 |
| 4.8781 |
| 4.9189 |
| 4.9347 |
| 4.9079 |
| 4.8663 |
| 4.9059 |
| 4.9054 |
| 4.8735 |
| 4.9128 |
| 4.9311 |
| 4.9035 |
| 4.8913 |
| 4.9564 |
| 4.9526 |
| 4.9031 |
| 4.9469 |
| 4.9422 |
| 4.9532 |
| 4.9082 |
| 4.8761 |
| 4.8708 |
| 4.8709 |
| 4.8537 |
| 4.8943 |
| 4.7809 |
| 4.8578 |
| 4.8368 |
| 4.8634 |
| 4.9010 |
| 4.8565 |
| 4.8342 |
| 4.8844 |
| 4.7396 |
| 4.6872 |
| 4.6953 |
| 4.7072 |
| 4.6262 |
| 4.5870 |
| 4.6519 |
| 4.7119 |
| 4.7028 |
| 4.7213 |
| 4.7602 |
| 4.7263 |
| 4.7626 |
| 4.7487 |
| 4.8272 |
| 4.8262 |
| 4.8075 |
| 4.8801 |
| 4.9463 |
| 4.9706 |
| 5.0374 |
| 5.0971 |
| 5.1736 |
| 5.1347 |
| 5.1522 |
| 5.2370 |
| 5.1876 |
| 5.1983 |
| 5.2077 |
| 5.2438 |
| 5.2045 |
| 5.2320 |
| 5.2289 |
| 5.1670 |
| 5.1523 |
| 5.0371 |
| 5.0253 |
| 4.9391 |
| 4.9448 |
| 4.9300 |
| 4.9583 |
| 4.9863 |
| 4.9088 |
| 4.8545 |
| 4.8906 |
| 4.9117 |
| 4.8848 |
| 4.8934 |
| 4.9580 |
| 5.0002 |
| 5.0244 |
| 2.5885 |
| 2.5756 |
| 2.5221 |
| 2.5139 |
| 2.4933 |
| 2.4940 |
| 2.4319 |
| 2.3753 |
| 2.3451 |
| 2.3277 |
| 2.2690 |
| 2.2584 |
| 2.2659 |
| 2.2336 |
| 2.1996 |
| 2.1943 |
| 2.1581 |
| 2.1171 |
| 2.1114 |
| 2.0904 |
| 2.0307 |
| 2.0142 |
| 2.0004 |
| 2.0341 |
| 1.9528 |
| 1.9422 |
| 1.8974 |
| 1.8731 |
| 1.8249 |
| 1.8224 |
| 1.8402 |
| 1.7954 |
| 1.8219 |
| 1.7905 |
| 1.7709 |
| 1.7574 |
| 1.7460 |
| 1.7385 |
| 1.7699 |
| 1.7815 |
| 1.7472 |
| 1.7393 |
| 1.7463 |
| 1.7871 |
| 1.7667 |
| 1.7278 |
| 1.7493 |
| 1.7563 |
| 1.7617 |
| 1.7592 |
| 1.7358 |
| 1.7433 |
| 1.7301 |
| 1.7332 |
| 1.7572 |
| 1.7386 |
| 1.7148 |
| 1.7209 |
| 1.6916 |
| 1.6926 |
| 1.6903 |
| 1.6956 |
| 1.6742 |
| 1.7146 |
| 1.7086 |
| 1.7032 |
| 1.6808 |
| 1.6904 |
| 1.7024 |
| 1.7084 |
| 1.7046 |
| 1.6811 |
| 1.6834 |
| 1.6960 |
| 1.6936 |
| 1.6499 |
| 1.6586 |
| 1.6373 |
| 1.6176 |
| 1.6130 |
| 1.6343 |
| 1.6450 |
| 1.6329 |
| 1.5896 |
| 1.5726 |
| 1.5878 |
| 1.5823 |
| 1.5741 |
| 1.5732 |
| 1.5590 |
| 1.5664 |
| 1.5459 |
| 1.4956 |
| 1.5001 |
| 1.5034 |