Historia de las tarifas diarias IRR /JPY desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.013368 yen
el mínimo en
1 rial iraní = 0.001625 yen
la historia precio de JPY / IRR
Date | IRR/JPY |
| 0.003717 |
| 0.003680 |
| 0.003665 |
| 0.003609 |
| 0.003606 |
| 0.003600 |
| 0.003548 |
| 0.003491 |
| 0.003580 |
| 0.003583 |
| 0.003569 |
| 0.003555 |
| 0.003537 |
| 0.003507 |
| 0.003523 |
| 0.003465 |
| 0.003431 |
| 0.003351 |
| 0.003365 |
| 0.003375 |
| 0.003456 |
| 0.003486 |
| 0.003513 |
| 0.003510 |
| 0.003587 |
| 0.003552 |
| 0.003528 |
| 0.003545 |
| 0.003540 |
| 0.003512 |
| 0.003547 |
| 0.003523 |
| 0.003493 |
| 0.003472 |
| 0.003468 |
| 0.003467 |
| 0.003461 |
| 0.003438 |
| 0.003369 |
| 0.003365 |
| 0.003348 |
| 0.003303 |
| 0.003344 |
| 0.003421 |
| 0.003396 |
| 0.003355 |
| 0.003301 |
| 0.003294 |
| 0.003321 |
| 0.003280 |
| 0.003220 |
| 0.003197 |
| 0.003253 |
| 0.003172 |
| 0.003182 |
| 0.003148 |
| 0.003217 |
| 0.003223 |
| 0.003227 |
| 0.003130 |
| 0.003141 |
| 0.003092 |
| 0.003117 |
| 0.003083 |
| 0.003144 |
| 0.003125 |
| 0.003180 |
| 0.003309 |
| 0.003326 |
| 0.003260 |
| 0.003268 |
| 0.003359 |
| 0.003304 |
| 0.003462 |
| 0.003508 |
| 0.003520 |
| 0.003518 |
| 0.003444 |
| 0.003421 |
| 0.003411 |
| 0.003389 |
| 0.003371 |
| 0.003320 |
| 0.003278 |
| 0.003249 |
| 0.003147 |
| 0.003188 |
| 0.003103 |
| 0.003221 |
| 0.003265 |
| 0.003245 |
| 0.003208 |
| 0.003198 |
| 0.003190 |
| 0.003177 |
| 0.003128 |
| 0.003014 |
| 0.003020 |
| 0.003041 |
| 0.003082 |
| 0.003079 |
| 0.003017 |
| 0.002827 |
| 0.002795 |
| 0.002732 |
| 0.002726 |
| 0.002713 |
| 0.002735 |
| 0.002723 |
| 0.002725 |
| 0.002699 |
| 0.002712 |
| 0.002727 |
| 0.002730 |
| 0.002715 |
| 0.002690 |
| 0.002688 |
| 0.002684 |
| 0.002694 |
| 0.002717 |
| 0.002701 |
| 0.002681 |
| 0.002701 |
| 0.002693 |
| 0.002708 |
| 0.002687 |
| 0.002630 |
| 0.002631 |
| 0.002593 |
| 0.002608 |
| 0.002603 |
| 0.002604 |
| 0.002600 |
| 0.002593 |
| 0.002617 |
| 0.002593 |
| 0.002617 |
| 0.002598 |
| 0.002619 |
| 0.002634 |
| 0.002627 |
| 0.002621 |
| 0.002613 |
| 0.002595 |
| 0.002600 |
| 0.002585 |
| 0.002594 |
| 0.002585 |
| 0.002591 |
| 0.002570 |
| 0.002568 |
| 0.002598 |
| 0.002617 |
| 0.002609 |
| 0.002583 |
| 0.002592 |
| 0.002587 |
| 0.002538 |
| 0.002494 |
| 0.002503 |
| 0.002499 |
| 0.002491 |
| 0.002464 |
| 0.002463 |
| 0.002473 |
| 0.002449 |
| 0.002463 |
| 0.002454 |
| 0.002470 |
| 0.002470 |
| 0.002477 |
| 0.002483 |
| 0.002481 |
| 0.002497 |
| 0.002487 |
| 0.002490 |
| 0.002505 |
| 0.002502 |
| 0.002511 |
| 0.002504 |
| 0.002486 |
| 0.002511 |
| 0.002525 |
| 0.002517 |
| 0.002518 |
| 0.002518 |
| 0.002517 |
| 0.002518 |
| 0.002500 |
| 0.002546 |
| 0.002548 |
| 0.002547 |
| 0.002552 |
| 0.002539 |
| 0.002553 |
| 0.002575 |
| 0.002555 |
| 0.002558 |
| 0.002550 |
| 0.002555 |
| 0.002534 |
| 0.002548 |
| 0.002557 |
| 0.002556 |
| 0.002592 |
| 0.002567 |
| 0.002632 |
| 0.002523 |
| 0.002448 |
| 0.002577 |
| 0.002633 |
| 0.002609 |
| 0.002607 |
| 0.002580 |
| 0.002587 |
| 0.002617 |
| 0.002613 |
| 0.002575 |
| 0.002586 |
| 0.002598 |
| 0.002602 |
| 0.002579 |
| 0.002589 |
| 0.002589 |
| 0.002581 |
| 0.002590 |
| 0.002582 |
| 0.002588 |
| 0.002579 |
| 0.002575 |
| 0.002547 |
| 0.002566 |
| 0.002555 |
| 0.002569 |
| 0.002549 |
| 0.002522 |
| 0.002517 |
| 0.002531 |
| 0.002503 |
| 0.002508 |
| 0.002585 |
| 0.002563 |
| 0.002563 |
| 0.002582 |
| 0.002574 |
| 0.002549 |
| 0.002578 |
| 0.002574 |
| 0.002566 |
| 0.002564 |
| 0.002615 |
| 0.002593 |
| 0.002632 |
| 0.002652 |
| 0.002658 |
| 0.002659 |
| 0.002647 |
| 0.002647 |
| 0.002614 |
| 0.002645 |
| 0.002644 |
| 0.002655 |
| 0.002637 |
| 0.002627 |
| 0.002622 |
| 0.002612 |
| 0.002595 |
| 0.002605 |
| 0.002537 |
| 0.002546 |
| 0.002604 |
| 0.002620 |
| 0.002680 |
| 0.002664 |
| 0.002673 |
| 0.002671 |
| 0.002646 |
| 0.002675 |
| 0.002665 |
| 0.002643 |
| 0.002653 |
| 0.002632 |
| 0.002662 |
| 0.002640 |
| 0.002613 |
| 0.002588 |
| 0.002575 |
| 0.002574 |
| 0.002575 |
| 0.002547 |
| 0.002563 |
| 0.002538 |
| 0.002533 |
| 0.002557 |
| 0.002596 |
| 0.002585 |
| 0.002601 |
| 0.002578 |
| 0.002597 |
| 0.002614 |
| 0.002607 |
| 0.002597 |
| 0.002639 |
| 0.002611 |
| 0.002909 |
| 0.002919 |
| 0.002904 |
| 0.002858 |
| 0.002836 |
| 0.002814 |
| 0.002809 |
| 0.002822 |
| 0.002835 |
| 0.002848 |
| 0.002878 |
| 0.002875 |
| 0.002939 |
| 0.002951 |
| 0.002957 |
| 0.003079 |
| 0.003074 |
| 0.003161 |
| 0.003165 |
| 0.003190 |
| 0.003193 |
| 0.003230 |
| 0.003233 |
| 0.003197 |
| 0.003243 |
| 0.003272 |
| 0.003286 |
| 0.003273 |
| 0.003308 |
| 0.003330 |
| 0.003351 |
| 0.003367 |
| 0.003345 |
| 0.003346 |
| 0.003290 |
| 0.003307 |
| 0.003304 |
| 0.003320 |
| 0.003345 |
| 0.003383 |
| 0.003374 |
| 0.003405 |
| 0.003452 |
| 0.003503 |
| 0.003491 |
| 0.003445 |
| 0.003441 |
| 0.003386 |
| 0.003401 |
| 0.003426 |
| 0.003417 |
| 0.003501 |
| 0.003487 |
| 0.003445 |
| 0.003383 |
| 0.003358 |
| 0.003416 |
| 0.003416 |
| 0.003412 |
| 0.003464 |
| 0.003542 |
| 0.003515 |
| 0.003476 |
| 0.003491 |
| 0.003511 |
| 0.003451 |
| 0.003516 |
| 0.003477 |
| 0.003522 |
| 0.003578 |
| 0.003618 |
| 0.003622 |
| 0.003625 |
| 0.003562 |
| 0.003538 |
| 0.003482 |
| 0.003454 |
| 0.003381 |
| 0.003281 |
| 0.003297 |
| 0.003294 |
| 0.003454 |
| 0.003448 |
| 0.003381 |
| 0.003334 |
| 0.003382 |
| 0.003383 |
| 0.003437 |
| 0.003384 |
| 0.003335 |
| 0.003365 |
| 0.003404 |
| 0.003402 |
| 0.003514 |
| 0.003521 |
| 0.003325 |
| 0.003378 |
| 0.003326 |
| 0.003425 |
| 0.003505 |
| 0.003541 |
| 0.003616 |
| 0.003628 |
| 0.003594 |
| 0.003534 |
| 0.003560 |
| 0.003648 |
| 0.003604 |
| 0.003581 |
| 0.003704 |
| 0.003730 |
| 0.003687 |
| 0.003765 |
| 0.003767 |
| 0.003756 |
| 0.003738 |
| 0.003736 |
| 0.003872 |
| 0.004016 |
| 0.003937 |
| 0.003889 |
| 0.003912 |
| 0.004005 |
| 0.004011 |
| 0.004057 |
| 0.004046 |
| 0.004103 |
| 0.004087 |
| 0.004109 |
| 0.004094 |
| 0.004110 |
| 0.004029 |
| 0.004042 |
| 0.003988 |
| 0.004007 |
| 0.004016 |
| 0.004006 |
| 0.004018 |
| 0.004016 |
| 0.003977 |
| 0.004049 |
| 0.003986 |
| 0.004181 |
| 0.004186 |
| 0.004184 |
| 0.004171 |
| 0.004203 |
| 0.004186 |
| 0.004169 |
| 0.004193 |
| 0.004227 |
| 0.004247 |
| 0.004307 |
| 0.004330 |
| 0.004270 |
| 0.004228 |
| 0.004240 |
| 0.004251 |
| 0.004216 |
| 0.004229 |
| 0.004271 |
| 0.004256 |
| 0.004280 |
| 0.004293 |
| 0.004351 |
| 0.004356 |
| 0.004332 |
| 0.004306 |
| 0.004300 |
| 0.004311 |
| 0.004274 |
| 0.004328 |
| 0.004312 |
| 0.004348 |
| 0.004404 |
| 0.004451 |
| 0.004456 |
| 0.004395 |
| 0.004498 |
| 0.004417 |
| 0.004421 |
| 0.004365 |
| 0.004301 |
| 0.004256 |
| 0.004049 |
| 0.004013 |
| 0.004022 |
| 0.004091 |
| 0.004108 |
| 0.004093 |
| 0.004032 |
| 0.003981 |
| 0.003926 |
| 0.003942 |
| 0.003890 |
| 0.003885 |
| 0.003911 |
| 0.003918 |
| 0.003918 |
| 0.003939 |
| 0.003964 |
| 0.003958 |
| 0.003986 |
| 0.003984 |
| 0.004011 |
| 0.004002 |
| 0.003994 |
| 0.003980 |
| 0.004007 |
| 0.004009 |
| 0.004045 |
| 0.004051 |
| 0.004022 |
| 0.004077 |
| 0.004083 |
| 0.004089 |
| 0.004078 |
| 0.004146 |
| 0.004080 |
| 0.004125 |
| 0.004102 |
| 0.004116 |
| 0.004079 |
| 0.004135 |
| 0.004202 |
| 0.004169 |
| 0.004212 |
| 0.004245 |
| 0.004205 |
| 0.004161 |
| 0.004163 |
| 0.004150 |
| 0.004092 |
| 0.004030 |
| 0.003969 |
| 0.003946 |
| 0.003933 |
| 0.003954 |
| 0.003973 |
| 0.003893 |
| 0.003969 |
| 0.003989 |
| 0.003987 |
| 0.004018 |
| 0.003995 |
| 0.003975 |
| 0.003934 |
| 0.003909 |
| 0.003976 |
| 0.008006 |
| 0.008164 |
| 0.008134 |
| 0.008218 |
| 0.008110 |
| 0.007945 |
| 0.007709 |
| 0.008030 |
| 0.008141 |
| 0.008226 |
| 0.008349 |
| 0.008282 |
| 0.008078 |
| 0.007980 |
| 0.008090 |
| 0.007915 |
| 0.008066 |
| 0.007622 |
| 0.007636 |
| 0.007763 |
| 0.007858 |
| 0.007624 |
| 0.007487 |
| 0.007638 |
| 0.007642 |
| 0.007502 |
| 0.007397 |
| 0.007310 |
| 0.007298 |
| 0.007167 |
| 0.007046 |
| 0.006890 |
| 0.006829 |
| 0.006688 |
| 0.006694 |
| 0.006711 |
| 0.006597 |
| 0.006474 |
| 0.006522 |
| 0.006492 |
| 0.006489 |
| 0.006391 |
| 0.006388 |
| 0.006346 |
| 0.006356 |
| 0.006416 |
| 0.006364 |
| 0.006389 |
| 0.006403 |
| 0.006479 |
| 0.006376 |
| 0.006385 |
| 0.006364 |
| 0.006362 |
| 0.006455 |
| 0.006487 |
| 0.006477 |
| 0.006488 |
| 0.006436 |
| 0.006468 |
| 0.006377 |
| 0.006481 |
| 0.006451 |
| 0.006503 |
| 0.006520 |
| 0.006510 |
| 0.006871 |
| 0.006821 |
| 0.006911 |
| 0.006978 |
| 0.007012 |
| 0.007062 |
| 0.006960 |
| 0.006897 |
| 0.006839 |
| 0.006738 |
| 0.006645 |
| 0.006788 |
| 0.006761 |
| 0.006804 |
| 0.006812 |
| 0.006875 |
| 0.006982 |
| 0.007030 |
| 0.007077 |
| 0.007110 |
| 0.007170 |
| 0.008470 |
| 0.008413 |
| 0.007101 |
| 0.007207 |
| 0.007277 |
| 0.007166 |
| 0.007287 |
| 0.007212 |
| 0.007162 |
| 0.007104 |
| 0.007143 |
| 0.007203 |
| 0.007256 |
| 0.007258 |
| 0.007244 |
| 0.007298 |
| 0.007350 |
| 0.007295 |
| 0.007403 |
| 0.007497 |
| 0.007596 |
| 0.007588 |
| 0.007425 |
| 0.007033 |
| 0.007536 |
| 0.007564 |
| 0.007612 |
| 0.007719 |
| 0.007637 |
| 0.007685 |
| 0.007775 |
| 0.007815 |
| 0.007920 |
| 0.008125 |
| 0.008063 |
| 0.007859 |
| 0.007877 |
| 0.007918 |
| 0.007965 |
| 0.007928 |
| 0.008033 |
| 0.008045 |
| 0.007953 |
| 0.007910 |
| 0.007963 |
| 0.007957 |
| 0.007979 |
| 0.007873 |
| 0.007975 |
| 0.008053 |
| 0.008052 |
| 0.007979 |
| 0.008120 |
| 0.008039 |
| 0.008008 |
| 0.007820 |
| 0.007738 |
| 0.007724 |
| 0.007699 |
| 0.007822 |
| 0.008123 |
| 0.008195 |
| 0.008569 |
| 0.008388 |
| 0.008420 |
| 0.008463 |
| 0.008525 |
| 0.008533 |
| 0.008587 |
| 0.008661 |
| 0.008694 |
| 0.008701 |
| 0.008879 |
| 0.008772 |
| 0.008931 |
| 0.009121 |
| 0.009159 |
| 0.009158 |
| 0.009105 |
| 0.009058 |
| 0.009284 |
| 0.009290 |
| 0.009524 |
| 0.009452 |
| 0.009297 |
| 0.009466 |
| 0.009518 |
| 0.009325 |
| 0.009114 |
| 0.009166 |
| 0.009165 |
| 0.009008 |
| 0.009221 |
| 0.009101 |
| 0.009021 |
| 0.009145 |
| 0.009107 |
| 0.009162 |
| 0.009315 |
| 0.009358 |
| 0.009248 |
| 0.009179 |
| 0.008942 |
| 0.009055 |
| 0.008701 |
| 0.008974 |
| 0.009006 |
| 0.009087 |
| 0.009115 |
| 0.009309 |
| 0.009182 |
| 0.009094 |
| 0.009070 |
| 0.009060 |
| 0.009334 |
| 0.009143 |
| 0.009355 |
| 0.009388 |
| 0.009535 |
| 0.009474 |
| 0.009766 |
| 0.009565 |
| 0.009578 |
| 0.009493 |
| 0.009297 |
| 0.009562 |
| 0.009656 |
| 0.009686 |
| 0.009996 |
| 0.010115 |
| 0.009916 |
| 0.009753 |
| 0.009758 |
| 0.009909 |
| 0.010050 |
| 0.009598 |
| 0.009757 |
| 0.010038 |
| 0.010166 |
| 0.009994 |
| 0.009982 |
| 0.010020 |
| 0.010099 |
| 0.010049 |
| 0.009809 |
| 0.009585 |
| 0.009549 |
| 0.009245 |
| 0.009028 |
| 0.009075 |
| 0.009014 |
| 0.009448 |
| 0.009217 |
| 0.009096 |
| 0.009071 |
| 0.009196 |
| 0.009299 |
| 0.009516 |
| 0.009534 |
| 0.009863 |
| 0.009911 |
| 0.009621 |
| 0.010481 |
| 0.010336 |
| 0.010461 |
| 0.010930 |
| 0.010930 |
| 0.010967 |
| 0.011235 |
| 0.011251 |
| 0.011647 |
| 0.011732 |
| 0.011728 |
| 0.011687 |
| 0.011700 |
| 0.011667 |
| 0.011663 |
| 0.011659 |
| 0.011503 |
| 0.011634 |
| 0.011611 |
| 0.011569 |
| 0.011293 |
| 0.011351 |
| 0.011296 |
| 0.011215 |
| 0.011340 |
| 0.011648 |
| 0.011542 |
| 0.011139 |
| 0.011259 |
| 0.010818 |
| 0.010945 |
| 0.010542 |
| 0.010966 |
| 0.011111 |
| 0.011539 |
| 0.011504 |
| 0.011390 |
| 0.011527 |
| 0.011462 |
| 0.011511 |
| 0.011657 |
| 0.011722 |
| 0.011982 |
| 0.012248 |
| 0.012129 |
| 0.011970 |
| 0.011840 |
| 0.011569 |
| 0.011796 |
| 0.011756 |
| 0.012257 |
| 0.012298 |
| 0.012230 |
| 0.012608 |
| 0.012573 |
| 0.012436 |
| 0.012341 |
| 0.012345 |
| 0.012233 |
| 0.012433 |
| 0.012506 |
| 0.012362 |
| 0.012769 |
| 0.012754 |
| 0.012787 |
| 0.013079 |
| 0.013133 |
| 0.013297 |
| 0.013200 |
| 0.013328 |
| 0.013322 |
| 0.013159 |
| 0.013161 |
| 0.013151 |
| 0.013127 |
| 0.013002 |
| 0.012968 |
| 0.012921 |
| 0.012816 |
| 0.012956 |
| 0.012901 |
| 0.012738 |
| 0.012779 |
| 0.012724 |
| 0.012716 |
| 0.012520 |
| 0.013065 |
| 0.012926 |
| 0.013188 |
| 0.013046 |
| 0.013206 |
| 0.013177 |
| 0.013066 |
| 0.012855 |
| 0.012890 |
| 0.012861 |
| 0.012789 |
| 0.012649 |
| 0.012551 |
| 0.012644 |
| 0.012808 |
| 0.012807 |
| 0.012814 |
| 0.012726 |
| 0.012934 |
| 0.012924 |
| 0.012960 |
| 0.012793 |
| 0.012649 |
| 0.012814 |
| 0.012782 |
| 0.012656 |
| 0.012744 |
| 0.012617 |
| 0.012715 |
| 0.012540 |
| 0.012515 |
| 0.012712 |
| 0.012702 |
| 0.012441 |
| 0.012522 |
| 0.012673 |
| 0.012571 |
| 0.012442 |
| 0.012256 |
| 0.012288 |
| 0.012209 |
| 0.012040 |
| 0.012238 |
| 0.012418 |
| 0.012557 |
| 0.012904 |
| 0.012966 |
| 0.012908 |
| 0.012775 |
| 0.012710 |
| 0.013029 |
| 0.012863 |
| 0.012722 |
| 0.012953 |
| 0.012914 |
| 0.013037 |
| 0.012887 |
| 0.012556 |
| 0.012615 |
| 0.012575 |
| 0.012963 |
| 0.012809 |
| 0.012782 |
| 0.013220 |
| 0.013315 |
| 0.013138 |
| 0.013116 |
| 0.013081 |
| 0.012983 |
| 0.012819 |
| 0.012754 |
| 0.012702 |
| 0.012627 |
| 0.012642 |
| 0.012388 |
| 0.012347 |
| 0.012203 |
| 0.012121 |
| 0.012272 |
| 0.012181 |
| 0.012161 |
| 0.012430 |
| 0.012452 |
| 0.012410 |
| 0.012444 |
| 0.012433 |
| 0.012414 |
| 0.012160 |
| 0.012166 |
| 0.012196 |
| 0.011925 |
| 0.012056 |
| 0.012042 |
| 0.011993 |
| 0.011844 |
| 0.011804 |
| 0.011885 |
| 0.012087 |
| 0.012124 |
| 0.012174 |
| 0.012065 |
| 0.011863 |
| 0.011835 |
| 0.011881 |
| 0.011783 |
| 0.011921 |
| 0.011860 |
| 0.011774 |
| 0.011697 |
| 0.011642 |
| 0.011546 |
| 0.011809 |
| 0.011699 |
| 0.011743 |
| 0.011828 |
| 0.011851 |
| 0.011719 |
| 0.011708 |
| 0.011740 |
| 0.011990 |
| 0.012053 |
| 0.012148 |
| 0.012230 |
| 0.012511 |
| 0.012469 |
| 0.012684 |
| 0.012705 |
| 0.012546 |
| 0.012644 |
| 0.012597 |
| 0.012578 |
| 0.012536 |
| 0.012704 |
| 0.012897 |
| 0.012752 |
| 0.012538 |
| 0.012772 |
| 0.012744 |
| 0.012588 |
| 0.012503 |
| 0.012524 |
| 0.012751 |
| 0.012910 |
| 0.012762 |
| 0.013148 |
| 0.013311 |
| 0.013139 |
| 0.012888 |
| 0.012375 |
| 0.012551 |
| 0.012328 |
| 0.012212 |
| 0.012315 |
| 0.012688 |