Historia de las tarifas diarias IRR /IMP desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 rial iraní = 0.000027343 libra
el mínimo en
1 rial iraní = 0.000012045 libra
Date | IRR/IMP |
---|---|
0.000018930 | |
0.000018919 | |
0.000018929 | |
0.000019245 | |
0.000019096 | |
0.000018777 | |
0.000018962 | |
0.000018821 | |
0.000018692 | |
0.000018558 | |
0.000018751 | |
0.000018758 | |
0.000018868 | |
0.000018843 | |
0.000018979 | |
0.000018705 | |
0.000018716 | |
0.000018688 | |
0.000018669 | |
0.000018660 | |
0.000018618 | |
0.000018694 | |
0.000018849 | |
0.000018729 | |
0.000018733 | |
0.000018912 | |
0.000019264 | |
0.000019185 | |
0.000019453 | |
0.000019323 | |
0.000019382 | |
0.000019327 | |
0.000019577 | |
0.000019384 | |
0.000019107 | |
0.000018923 | |
0.000018751 | |
0.000018768 | |
0.000018549 | |
0.000018636 | |
0.000018490 | |
0.000018424 | |
0.000018463 | |
0.000018210 | |
0.000018394 | |
0.000018638 | |
0.000018620 | |
0.000018479 | |
0.000018913 | |
0.000019004 | |
0.000019146 | |
0.000019024 | |
0.000018897 | |
0.000018766 | |
0.000018947 | |
0.000018924 | |
0.000019128 | |
0.000019440 | |
0.000019671 | |
0.000019599 | |
0.000019951 | |
0.000019468 | |
0.000019693 | |
0.000019188 | |
0.000019280 | |
0.000019674 | |
0.000019589 | |
0.000019808 | |
0.000019824 | |
0.000019872 | |
0.000019711 | |
0.000019574 | |
0.000019697 | |
0.000019990 | |
0.000020069 | |
0.000020510 | |
0.000020567 | |
0.000020910 | |
0.000020800 | |
0.000021338 | |
0.000020875 | |
0.000021933 | |
0.000020681 | |
0.000020224 | |
0.000020442 | |
0.000020168 | |
0.000020069 | |
0.000019607 | |
0.000019562 | |
0.000019265 | |
0.000019589 | |
0.000019761 | |
0.000019843 | |
0.000019493 | |
0.000019250 | |
0.000019278 | |
0.000019492 | |
0.000018899 | |
0.000018650 | |
0.000018801 | |
0.000019134 | |
0.000019166 | |
0.000018936 | |
0.000018539 | |
0.000017951 | |
0.000018171 | |
0.000018055 | |
0.000017647 | |
0.000017410 | |
0.000017492 | |
0.000017484 | |
0.000017604 | |
0.000017548 | |
0.000017343 | |
0.000017419 | |
0.000017555 | |
0.000017598 | |
0.000017919 | |
0.000017914 | |
0.000017835 | |
0.000017777 | |
0.000017667 | |
0.000017650 | |
0.000017450 | |
0.000017336 | |
0.000017196 | |
0.000017252 | |
0.000017439 | |
0.000017418 | |
0.000017303 | |
0.000017342 | |
0.000017137 | |
0.000017125 | |
0.000017212 | |
0.000017275 | |
0.000017140 | |
0.000017133 | |
0.000017080 | |
0.000017157 | |
0.000017357 | |
0.000017096 | |
0.000017142 | |
0.000017113 | |
0.000017056 | |
0.000016833 | |
0.000016754 | |
0.000016695 | |
0.000016778 | |
0.000016789 | |
0.000016808 | |
0.000017082 | |
0.000017093 | |
0.000016974 | |
0.000017267 | |
0.000017071 | |
0.000017242 | |
0.000017137 | |
0.000017088 | |
0.000017183 | |
0.000017051 | |
0.000016883 | |
0.000017068 | |
0.000017278 | |
0.000017366 | |
0.000017366 | |
0.000017484 | |
0.000017562 | |
0.000017501 | |
0.000017638 | |
0.000017662 | |
0.000017823 | |
0.000017783 | |
0.000017810 | |
0.000017822 | |
0.000017950 | |
0.000018036 | |
0.000018380 | |
0.000018248 | |
0.000018343 | |
0.000018179 | |
0.000018279 | |
0.000018448 | |
0.000018527 | |
0.000018484 | |
0.000018047 | |
0.000017773 | |
0.000018171 | |
0.000018121 | |
0.000018162 | |
0.000018160 | |
0.000018429 | |
0.000018759 | |
0.000018922 | |
0.000018984 | |
0.000019272 | |
0.000018999 | |
0.000018793 | |
0.000018650 | |
0.000019021 | |
0.000019466 | |
0.000019468 | |
0.000019259 | |
0.000019085 | |
0.000019120 | |
0.000019088 | |
0.000018969 | |
0.000019417 | |
0.000019201 | |
0.000020482 | |
0.000019361 | |
0.000018167 | |
0.000018604 | |
0.000018376 | |
0.000018261 | |
0.000018388 | |
0.000018273 | |
0.000018187 | |
0.000018264 | |
0.000018288 | |
0.000018031 | |
0.000018114 | |
0.000018349 | |
0.000017903 | |
0.000018066 | |
0.000018354 | |
0.000018415 | |
0.000018342 | |
0.000018477 | |
0.000018425 | |
0.000018473 | |
0.000018309 | |
0.000018836 | |
0.000019329 | |
0.000019325 | |
0.000019102 | |
0.000019114 | |
0.000019237 | |
0.000019685 | |
0.000019432 | |
0.000019583 | |
0.000019665 | |
0.000019537 | |
0.000019442 | |
0.000019042 | |
0.000018975 | |
0.000018977 | |
0.000018783 | |
0.000018644 | |
0.000018938 | |
0.000018715 | |
0.000018755 | |
0.000018462 | |
0.000018660 | |
0.000018321 | |
0.000018134 | |
0.000018366 | |
0.000018296 | |
0.000018130 | |
0.000018184 | |
0.000018175 | |
0.000017976 | |
0.000017905 | |
0.000017931 | |
0.000018024 | |
0.000018092 | |
0.000018377 | |
0.000018463 | |
0.000018231 | |
0.000018047 | |
0.000018424 | |
0.000018207 | |
0.000018335 | |
0.000018641 | |
0.000018676 | |
0.000018827 | |
0.000018734 | |
0.000018493 | |
0.000018365 | |
0.000018304 | |
0.000018305 | |
0.000018022 | |
0.000018382 | |
0.000018149 | |
0.000017889 | |
0.000017973 | |
0.000017763 | |
0.000017663 | |
0.000017624 | |
0.000017784 | |
0.000018004 | |
0.000017962 | |
0.000018094 | |
0.000018152 | |
0.000017610 | |
0.000017373 | |
0.000017509 | |
0.000017451 | |
0.000017578 | |
0.000017847 | |
0.000017709 | |
0.000017785 | |
0.000017707 | |
0.000017803 | |
0.000017830 | |
0.000017703 | |
0.000017548 | |
0.000019677 | |
0.000019389 | |
0.000019157 | |
0.000018618 | |
0.000018797 | |
0.000018935 | |
0.000018695 | |
0.000018977 | |
0.000019181 | |
0.000019352 | |
0.000019247 | |
0.000019254 | |
0.000019521 | |
0.000019406 | |
0.000019287 | |
0.000019837 | |
0.000020144 | |
0.000020586 | |
0.000020775 | |
0.000021047 | |
0.000021200 | |
0.000021310 | |
0.000021331 | |
0.000021594 | |
0.000021755 | |
0.000021952 | |
0.000021924 | |
0.000021915 | |
0.000022104 | |
0.000022400 | |
0.000022632 | |
0.000022491 | |
0.000022214 | |
0.000022204 | |
0.000022833 | |
0.000023303 | |
0.000023512 | |
0.000023617 | |
0.000023469 | |
0.000023428 | |
0.000023166 | |
0.000023500 | |
0.000023486 | |
0.000023839 | |
0.000023776 | |
0.000024205 | |
0.000024201 | |
0.000024311 | |
0.000023873 | |
0.000024044 | |
0.000023715 | |
0.000023818 | |
0.000023806 | |
0.000023845 | |
0.000024046 | |
0.000024540 | |
0.000024838 | |
0.000024632 | |
0.000024524 | |
0.000024910 | |
0.000025257 | |
0.000025151 | |
0.000024838 | |
0.000024748 | |
0.000024729 | |
0.000024690 | |
0.000024524 | |
0.000024700 | |
0.000025569 | |
0.000025263 | |
0.000025104 | |
0.000025215 | |
0.000025034 | |
0.000024449 | |
0.000024330 | |
0.000025024 | |
0.000025141 | |
0.000024990 | |
0.000025301 | |
0.000025806 | |
0.000025862 | |
0.000027343 | |
0.000026887 | |
0.000025890 | |
0.000025722 | |
0.000025407 | |
0.000024970 | |
0.000024933 | |
0.000025364 | |
0.000025333 | |
0.000025766 | |
0.000025481 | |
0.000025166 | |
0.000025295 | |
0.000025054 | |
0.000025150 | |
0.000024785 | |
0.000022380 | |
0.000022795 | |
0.000022556 | |
0.000022465 | |
0.000022620 | |
0.000022923 | |
0.000022779 | |
0.000022534 | |
0.000022977 | |
0.000023312 | |
0.000023430 | |
0.000023143 | |
0.000023389 | |
0.000022826 | |
0.000023143 | |
0.000023404 | |
0.000023761 | |
0.000023176 | |
0.000022858 | |
0.000022811 | |
0.000023337 | |
0.000023241 | |
0.000023111 | |
0.000022704 | |
0.000022430 | |
0.000022317 | |
0.000022315 | |
0.000021952 | |
0.000022059 | |
0.000022124 | |
0.000021934 | |
0.000021949 | |
0.000022084 | |
0.000021647 | |
0.000021745 | |
0.000021578 | |
0.000021749 | |
0.000022030 | |
0.000022003 | |
0.000021513 | |
0.000021637 | |
0.000021845 | |
0.000021748 | |
0.000021246 | |
0.000021568 | |
0.000021575 | |
0.000021652 | |
0.000021730 | |
0.000021733 | |
0.000021913 | |
0.000021789 | |
0.000021705 | |
0.000021676 | |
0.000022057 | |
0.000022497 | |
0.000022849 | |
0.000022701 | |
0.000022530 | |
0.000022667 | |
0.000023403 | |
0.000023255 | |
0.000023810 | |
0.000024232 | |
0.000023941 | |
0.000024104 | |
0.000023954 | |
0.000024183 | |
0.000023774 | |
0.000023485 | |
0.000023436 | |
0.000023616 | |
0.000023873 | |
0.000024172 | |
0.000024255 | |
0.000024264 | |
0.000024207 | |
0.000024134 | |
0.000023782 | |
0.000023833 | |
0.000023798 | |
0.000023790 | |
0.000023716 | |
0.000023809 | |
0.000023938 | |
0.000023651 | |
0.000023466 | |
0.000023285 | |
0.000023218 | |
0.000023357 | |
0.000023343 | |
0.000023118 | |
0.000022977 | |
0.000023173 | |
0.000023376 | |
0.000022662 | |
0.000022867 | |
0.000022683 | |
0.000022646 | |
0.000022610 | |
0.000022654 | |
0.000022630 | |
0.000022711 | |
0.000022703 | |
0.000022831 | |
0.000022963 |