Historia de las tarifas diarias IQD /NLG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar iraquí = 0.0018456 florín neerlandés
el mínimo en
1 dinar iraquí = 0.0012230 florín neerlandés
Date | IQD/NLG |
---|---|
0.0015702 | |
0.0015773 | |
0.0015836 | |
0.0015529 | |
0.0015672 | |
0.0015525 | |
0.0015431 | |
0.0015387 | |
0.0015493 | |
0.0015506 | |
0.0015614 | |
0.0015618 | |
0.0015644 | |
0.0015531 | |
0.0015464 | |
0.0015383 | |
0.0015368 | |
0.0015211 | |
0.0015239 | |
0.0015413 | |
0.0015617 | |
0.0015525 | |
0.0015348 | |
0.0015380 | |
0.0015719 | |
0.0015691 | |
0.0015856 | |
0.0015768 | |
0.0015936 | |
0.0015905 | |
0.0016049 | |
0.0015890 | |
0.0015733 | |
0.0015662 | |
0.0015583 | |
0.0015541 | |
0.0015442 | |
0.0015420 | |
0.0015298 | |
0.0015292 | |
0.0015215 | |
0.0014973 | |
0.0015283 | |
0.0015424 | |
0.0015429 | |
0.0015401 | |
0.0015626 | |
0.0015733 | |
0.0015727 | |
0.0015557 | |
0.0015469 | |
0.0015297 | |
0.0013759 | |
0.0015145 | |
0.0013807 | |
0.0014068 | |
0.0014127 | |
0.0014230 | |
0.0014131 | |
0.0014069 | |
0.0014072 | |
0.0013923 | |
0.0013881 | |
0.0013942 | |
0.0014066 | |
0.0014140 | |
0.0014189 | |
0.0014226 | |
0.0014331 | |
0.0014387 | |
0.0014590 | |
0.0014728 | |
0.0014625 | |
0.0015070 | |
0.0015265 | |
0.0015319 | |
0.0015335 | |
0.0015543 | |
0.0015349 | |
0.0015696 | |
0.0015060 | |
0.0014898 | |
0.0015173 | |
0.0015076 | |
0.0015194 | |
0.0014854 | |
0.0014808 | |
0.0014708 | |
0.0014773 | |
0.0014881 | |
0.0015003 | |
0.0014475 | |
0.0014267 | |
0.0014348 | |
0.0014493 | |
0.0014120 | |
0.0014022 | |
0.0014130 | |
0.0014460 | |
0.0014284 | |
0.0014361 | |
0.0014090 | |
0.0013701 | |
0.0013801 | |
0.0013907 | |
0.0013455 | |
0.0013352 | |
0.0013349 | |
0.0013197 | |
0.0013437 | |
0.0013334 | |
0.0013234 | |
0.0013324 | |
0.0013355 | |
0.0013319 | |
0.0013386 | |
0.0013377 | |
0.0013386 | |
0.0013370 | |
0.0013429 | |
0.0013282 | |
0.0013036 | |
0.0013018 | |
0.0013007 | |
0.0012997 | |
0.0013063 | |
0.0012990 | |
0.0012902 | |
0.0012872 | |
0.0012781 | |
0.0012722 | |
0.0012804 | |
0.0012858 | |
0.0012825 | |
0.0012871 | |
0.0012721 | |
0.0012792 | |
0.0012831 | |
0.0012729 | |
0.0012731 | |
0.0012656 | |
0.0012672 | |
0.0012450 | |
0.0012385 | |
0.0012346 | |
0.0012353 | |
0.0012414 | |
0.0012350 | |
0.0012496 | |
0.0012491 | |
0.0012545 | |
0.0012667 | |
0.0012796 | |
0.0012820 | |
0.0012650 | |
0.0012733 | |
0.0012536 | |
0.0012405 | |
0.0012443 | |
0.0012516 | |
0.0012512 | |
0.0012426 | |
0.0012496 | |
0.0012401 | |
0.0012325 | |
0.0012342 | |
0.0015105 | |
0.0015212 | |
0.0015254 | |
0.0015476 | |
0.0015604 | |
0.0015600 | |
0.0015625 | |
0.0015876 | |
0.0015644 | |
0.0015706 | |
0.0015624 | |
0.0015680 | |
0.0015857 | |
0.0015730 | |
0.0015575 | |
0.0015618 | |
0.0015478 | |
0.0015648 | |
0.0015588 | |
0.0015750 | |
0.0015721 | |
0.0015705 | |
0.0016140 | |
0.0016293 | |
0.0016336 | |
0.0016466 | |
0.0016420 | |
0.0016331 | |
0.0016382 | |
0.0016617 | |
0.0016929 | |
0.0016963 | |
0.0017132 | |
0.0016957 | |
0.0017081 | |
0.0017024 | |
0.0016951 | |
0.0017141 | |
0.0016756 | |
0.0017197 | |
0.0016609 | |
0.0016238 | |
0.0016618 | |
0.0017030 | |
0.0017055 | |
0.0016940 | |
0.0016688 | |
0.0016772 | |
0.0016654 | |
0.0016594 | |
0.0016504 | |
0.0016494 | |
0.0016666 | |
0.0016644 | |
0.0016707 | |
0.0016719 | |
0.0016787 | |
0.0016691 | |
0.0016754 | |
0.0016638 | |
0.0016704 | |
0.0016599 | |
0.0016737 | |
0.0016846 | |
0.0016910 | |
0.0016812 | |
0.0016830 | |
0.0016752 | |
0.0016852 | |
0.0016653 | |
0.0016669 | |
0.0016463 | |
0.0016448 | |
0.0016588 | |
0.0016501 | |
0.0016447 | |
0.0016484 | |
0.0016317 | |
0.0016223 | |
0.0016473 | |
0.0016395 | |
0.0016466 | |
0.0016500 | |
0.0016556 | |
0.0016460 | |
0.0016507 | |
0.0016532 | |
0.0016413 | |
0.0016356 | |
0.0016425 | |
0.0016500 | |
0.0016366 | |
0.0016261 | |
0.0016448 | |
0.0016318 | |
0.0016261 | |
0.0016326 | |
0.0016386 | |
0.0016181 | |
0.0016189 | |
0.0016239 | |
0.0016114 | |
0.0016120 | |
0.0016101 | |
0.0016211 | |
0.0016289 | |
0.0016307 | |
0.0016281 | |
0.0016326 | |
0.0016166 | |
0.0016459 | |
0.0016221 | |
0.0016245 | |
0.0016123 | |
0.0015988 | |
0.0016064 | |
0.0015971 | |
0.0015696 | |
0.0015833 | |
0.0015947 | |
0.0015900 | |
0.0015813 | |
0.0016101 | |
0.0016243 | |
0.0016021 | |
0.0015797 | |
0.0015795 | |
0.0015802 | |
0.0015758 | |
0.0015901 | |
0.0015821 | |
0.0015919 | |
0.0015706 | |
0.0015781 | |
0.0015897 | |
0.0015700 | |
0.0015521 | |
0.0015516 | |
0.0015327 | |
0.0015163 | |
0.0014992 | |
0.0015055 | |
0.0015089 | |
0.0014941 | |
0.0015037 | |
0.0015033 | |
0.0015061 | |
0.0014916 | |
0.0015075 | |
0.0014998 | |
0.0015046 | |
0.0015134 | |
0.0015082 | |
0.0015456 | |
0.0015415 | |
0.0015592 | |
0.0015687 | |
0.0015738 | |
0.0015589 | |
0.0015823 | |
0.0016039 | |
0.0016222 | |
0.0016092 | |
0.0016029 | |
0.0016104 | |
0.0016066 | |
0.0015881 | |
0.0015759 | |
0.0015735 | |
0.0015850 | |
0.0015827 | |
0.0016044 | |
0.0016002 | |
0.0016026 | |
0.0016108 | |
0.0016245 | |
0.0016489 | |
0.0016593 | |
0.0016620 | |
0.0016915 | |
0.0016857 | |
0.0016916 | |
0.0016802 | |
0.0016978 | |
0.0016597 | |
0.0016984 | |
0.0017063 | |
0.0017096 | |
0.0017160 | |
0.0017529 | |
0.0017592 | |
0.0017484 | |
0.0017170 | |
0.0017368 | |
0.0017518 | |
0.0017628 | |
0.0017618 | |
0.0017575 | |
0.0017603 | |
0.0017355 | |
0.0017440 | |
0.0017322 | |
0.0017593 | |
0.0017616 | |
0.0017828 | |
0.0017835 | |
0.0017929 | |
0.0017533 | |
0.0017630 | |
0.0017892 | |
0.0017947 | |
0.0017719 | |
0.0017190 | |
0.0017231 | |
0.0017385 | |
0.0017243 | |
0.0017020 | |
0.0016897 | |
0.0016803 | |
0.0016913 | |
0.0016827 | |
0.0016916 | |
0.0016914 | |
0.0016716 | |
0.0016891 | |
0.0017030 | |
0.0016891 | |
0.0017140 | |
0.0017018 | |
0.0016871 | |
0.0017108 | |
0.0016950 | |
0.0016810 | |
0.0016856 | |
0.0016805 | |
0.0017033 | |
0.0016892 | |
0.0017111 | |
0.0016984 | |
0.0017013 | |
0.0017251 | |
0.0017198 | |
0.0017237 | |
0.0017053 | |
0.0017392 | |
0.0017212 | |
0.0017460 | |
0.0017675 | |
0.0017863 | |
0.0017638 | |
0.0017240 | |
0.0017500 | |
0.0017807 | |
0.0018137 | |
0.0017750 | |
0.0017997 | |
0.0018130 | |
0.0017908 | |
0.0017896 | |
0.0017854 | |
0.0018015 | |
0.0018407 | |
0.0018080 | |
0.0017912 |