Historia de las tarifas diarias INR /GMD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rupia india = 0.8214 dalasi
el mínimo en
1 rupia india = 0.4823 dalasi
la historia precio de GMD / INR
Date | INR/GMD |
| 0.8145 |
| 0.8122 |
| 0.8157 |
| 0.8134 |
| 0.8143 |
| 0.8193 |
| 0.8212 |
| 0.8198 |
| 0.8186 |
| 0.8161 |
| 0.8161 |
| 0.8116 |
| 0.8109 |
| 0.8108 |
| 0.8119 |
| 0.8100 |
| 0.8093 |
| 0.8101 |
| 0.8105 |
| 0.8087 |
| 0.8075 |
| 0.8076 |
| 0.8074 |
| 0.8069 |
| 0.8081 |
| 0.7898 |
| 0.7904 |
| 0.7915 |
| 0.7866 |
| 0.7857 |
| 0.7829 |
| 0.7406 |
| 0.7294 |
| 0.7350 |
| 0.7355 |
| 0.7303 |
| 0.7282 |
| 0.7295 |
| 0.7296 |
| 0.7285 |
| 0.7267 |
| 0.7228 |
| 0.7273 |
| 0.7273 |
| 0.7264 |
| 0.7202 |
| 0.7211 |
| 0.7217 |
| 0.7196 |
| 0.7251 |
| 0.7330 |
| 0.7331 |
| 0.7471 |
| 0.7585 |
| 0.7456 |
| 0.7464 |
| 0.7380 |
| 0.7394 |
| 0.7391 |
| 0.7371 |
| 0.7575 |
| 0.7667 |
| 0.7615 |
| 0.7544 |
| 0.7490 |
| 0.7476 |
| 0.7496 |
| 0.7553 |
| 0.7582 |
| 0.7581 |
| 0.7534 |
| 0.7575 |
| 0.7473 |
| 0.7083 |
| 0.7008 |
| 0.6843 |
| 0.6746 |
| 0.6822 |
| 0.6708 |
| 0.6855 |
| 0.6868 |
| 0.6886 |
| 0.6790 |
| 0.6813 |
| 0.6819 |
| 0.6809 |
| 0.6858 |
| 0.6781 |
| 0.6755 |
| 0.6802 |
| 0.6852 |
| 0.6896 |
| 0.6948 |
| 0.6928 |
| 0.6958 |
| 0.6979 |
| 0.6991 |
| 0.6895 |
| 0.6941 |
| 0.7066 |
| 0.7033 |
| 0.6985 |
| 0.6975 |
| 0.6915 |
| 0.7053 |
| 0.7115 |
| 0.7016 |
| 0.7092 |
| 0.7109 |
| 0.7053 |
| 0.7144 |
| 0.7140 |
| 0.7120 |
| 0.7002 |
| 0.6930 |
| 0.6924 |
| 0.6964 |
| 0.6982 |
| 0.7027 |
| 0.7033 |
| 0.7048 |
| 0.6949 |
| 0.6925 |
| 0.6912 |
| 0.6830 |
| 0.6906 |
| 0.6976 |
| 0.6998 |
| 0.7071 |
| 0.7000 |
| 0.6972 |
| 0.6896 |
| 0.6899 |
| 0.6869 |
| 0.6881 |
| 0.6885 |
| 0.6821 |
| 0.6862 |
| 0.6883 |
| 0.6882 |
| 0.6900 |
| 0.6990 |
| 0.7025 |
| 0.7061 |
| 0.7029 |
| 0.6981 |
| 0.6973 |
| 0.6934 |
| 0.6837 |
| 0.6824 |
| 0.6814 |
| 0.6994 |
| 0.7050 |
| 0.7081 |
| 0.7067 |
| 0.7003 |
| 0.7018 |
| 0.7073 |
| 0.7082 |
| 0.7055 |
| 0.7046 |
| 0.7058 |
| 0.7071 |
| 0.7034 |
| 0.7080 |
| 0.7036 |
| 0.6999 |
| 0.7026 |
| 0.7013 |
| 0.7000 |
| 0.6970 |
| 0.6954 |
| 0.7004 |
| 0.6951 |
| 0.6998 |
| 0.7051 |
| 0.7056 |
| 0.7078 |
| 0.7022 |
| 0.7028 |
| 0.7052 |
| 0.7055 |
| 0.7053 |
| 0.6982 |
| 0.6930 |
| 0.6918 |
| 0.6892 |
| 0.6926 |
| 0.6930 |
| 0.6890 |
| 0.6932 |
| 0.6840 |
| 0.6815 |
| 0.6806 |
| 0.6836 |
| 0.6820 |
| 0.6780 |
| 0.6794 |
| 0.6775 |
| 0.6756 |
| 0.6694 |
| 0.6659 |
| 0.6690 |
| 0.6700 |
| 0.6754 |
| 0.6646 |
| 0.6849 |
| 0.6844 |
| 0.7002 |
| 0.7078 |
| 0.7140 |
| 0.7170 |
| 0.7164 |
| 0.7159 |
| 0.7231 |
| 0.7225 |
| 0.7134 |
| 0.7193 |
| 0.7210 |
| 0.7253 |
| 0.7223 |
| 0.7164 |
| 0.7128 |
| 0.7133 |
| 0.7161 |
| 0.7236 |
| 0.7216 |
| 0.7156 |
| 0.7081 |
| 0.7104 |
| 0.7125 |
| 0.7104 |
| 0.7022 |
| 0.7027 |
| 0.7015 |
| 0.7001 |
| 0.6982 |
| 0.7030 |
| 0.7033 |
| 0.7273 |
| 0.7247 |
| 0.7270 |
| 0.7261 |
| 0.7212 |
| 0.7172 |
| 0.7100 |
| 0.7080 |
| 0.7127 |
| 0.7145 |
| 0.7105 |
| 0.7010 |
| 0.7145 |
| 0.7120 |
| 0.7116 |
| 0.7132 |
| 0.7118 |
| 0.7186 |
| 0.7210 |
| 0.7224 |
| 0.7112 |
| 0.6980 |
| 0.6996 |
| 0.6942 |
| 0.6956 |
| 0.6904 |
| 0.6965 |
| 0.6958 |
| 0.6995 |
| 0.7082 |
| 0.7108 |
| 0.7039 |
| 0.6918 |
| 0.6835 |
| 0.7015 |
| 0.6999 |
| 0.6904 |
| 0.6798 |
| 0.6788 |
| 0.6722 |
| 0.6702 |
| 0.6705 |
| 0.6713 |
| 0.6710 |
| 0.6713 |
| 0.6727 |
| 0.6614 |
| 0.6751 |
| 0.6865 |
| 0.6895 |
| 0.6867 |
| 0.6989 |
| 0.6998 |
| 0.6967 |
| 0.6982 |
| 0.6879 |
| 0.6871 |
| 0.6931 |
| 0.6933 |
| 0.6992 |
| 0.7030 |
| 0.6995 |
| 0.6924 |
| 0.6971 |
| 0.7027 |
| 0.7093 |
| 0.7089 |
| 0.7205 |
| 0.7292 |
| 0.7275 |
| 0.7322 |
| 0.7276 |
| 0.7273 |
| 0.7260 |
| 0.7291 |
| 0.7405 |
| 0.7343 |
| 0.7435 |
| 0.7621 |
| 0.7619 |
| 0.7516 |
| 0.7508 |
| 0.7461 |
| 0.7427 |
| 0.7407 |
| 0.7380 |
| 0.7368 |
| 0.7384 |
| 0.7291 |
| 0.7226 |
| 0.7347 |
| 0.7317 |
| 0.7288 |
| 0.7344 |
| 0.7237 |
| 0.7223 |
| 0.7039 |
| 0.7155 |
| 0.7205 |
| 0.7191 |
| 0.7222 |
| 0.7052 |
| 0.7167 |
| 0.7229 |
| 0.7165 |
| 0.7150 |
| 0.7150 |
| 0.7146 |
| 0.7097 |
| 0.7147 |
| 0.7113 |
| 0.7112 |
| 0.7171 |
| 0.7145 |
| 0.7146 |
| 0.7192 |
| 0.7181 |
| 0.7073 |
| 0.6994 |
| 0.6989 |
| 0.6887 |
| 0.6965 |
| 0.6954 |
| 0.6844 |
| 0.6750 |
| 0.6681 |
| 0.6674 |
| 0.6652 |
| 0.6554 |
| 0.6784 |
| 0.6744 |
| 0.6591 |
| 0.6530 |
| 0.6648 |
| 0.6409 |
| 0.6593 |
| 0.6290 |
| 0.6134 |
| 0.6031 |
| 0.6311 |
| 0.6276 |
| 0.6289 |
| 0.6390 |
| 0.6486 |
| 0.6403 |
| 0.6487 |
| 0.6502 |
| 0.6499 |
| 0.6506 |
| 0.6424 |
| 0.6413 |
| 0.6513 |
| 0.6413 |
| 0.6430 |
| 0.6221 |
| 0.6466 |
| 0.6495 |
| 0.6425 |
| 0.6367 |
| 0.6405 |
| 0.6387 |
| 0.6308 |
| 0.6303 |
| 0.6387 |
| 0.6378 |
| 0.6353 |
| 0.6344 |
| 0.6388 |
| 0.6428 |
| 0.6435 |
| 0.6383 |
| 0.6391 |
| 0.6407 |
| 0.6438 |
| 0.6242 |
| 0.6007 |
| 0.5865 |
| 0.5893 |
| 0.5749 |
| 0.5758 |
| 0.5771 |
| 0.5804 |
| 0.5831 |
| 0.5821 |
| 0.5850 |
| 0.5917 |
| 0.5958 |
| 0.5974 |
| 0.5912 |
| 0.5930 |
| 0.5922 |
| 0.5908 |
| 0.5903 |
| 0.5900 |
| 0.5879 |
| 0.5953 |
| 0.6017 |
| 0.6105 |
| 0.6077 |
| 0.5987 |
| 0.5882 |
| 0.5935 |
| 0.5897 |
| 0.6035 |
| 0.6024 |
| 0.5968 |
| 0.6109 |
| 0.6220 |
| 0.6213 |
| 0.6182 |
| 0.6261 |
| 0.6249 |
| 0.6252 |
| 0.6219 |
| 0.6759 |
| 0.6716 |
| 0.6714 |
| 0.6767 |
| 0.6772 |
| 0.6767 |
| 0.6740 |
| 0.6759 |
| 0.6802 |
| 0.6846 |
| 0.6908 |
| 0.6924 |
| 0.6876 |
| 0.6924 |
| 0.6848 |
| 0.6865 |
| 0.6960 |
| 0.6936 |
| 0.6954 |
| 0.6936 |
| 0.6960 |
| 0.6921 |
| 0.6985 |
| 0.6963 |
| 0.6783 |
| 0.6784 |
| 0.6811 |
| 0.6845 |
| 0.6985 |
| 0.6953 |
| 0.6970 |
| 0.6977 |
| 0.7010 |
| 0.7023 |
| 0.7045 |
| 0.6831 |
| 0.6484 |
| 0.6435 |
| 0.6432 |
| 0.6512 |
| 0.6481 |
| 0.6595 |
| 0.6561 |
| 0.6572 |
| 0.6546 |
| 0.6502 |
| 0.6502 |
| 0.6614 |
| 0.6598 |
| 0.6606 |
| 0.6629 |
| 0.6615 |
| 0.6622 |
| 0.6590 |
| 0.6706 |
| 0.6693 |
| 0.6781 |
| 0.6781 |
| 0.6641 |
| 0.6586 |
| 0.6478 |
| 0.6557 |
| 0.6587 |
| 0.6358 |
| 0.6383 |
| 0.6267 |
| 0.6231 |
| 0.6254 |
| 0.6134 |
| 0.6141 |
| 0.6176 |
| 0.6157 |
| 0.6091 |
| 0.6048 |
| 0.6204 |
| 0.6196 |
| 0.6088 |
| 0.6128 |
| 0.6127 |
| 0.6137 |
| 0.6238 |
| 0.6025 |
| 0.6092 |
| 0.5221 |
| 0.5187 |
| 0.5270 |
| 0.5305 |
| 0.5321 |
| 0.5320 |
| 0.5305 |
| 0.5200 |
| 0.5245 |
| 0.5173 |
| 0.4997 |
| 0.4930 |
| 0.5085 |
| 0.5169 |
| 0.5358 |
| 0.5369 |
| 0.5522 |
| 0.5489 |
| 0.5461 |
| 0.5385 |
| 0.6014 |
| 0.6102 |
| 0.6300 |
| 0.6305 |
| 0.6153 |
| 0.6329 |
| 0.5995 |
| 0.5999 |
| 0.6115 |
| 0.6085 |
| 0.6148 |
| 0.6046 |
| 0.6042 |
| 0.6070 |
| 0.6141 |
| 0.6143 |
| 0.6143 |
| 0.6040 |
| 0.6225 |
| 0.6066 |
| 0.6152 |
| 0.6395 |
| 0.6327 |
| 0.6143 |
| 0.6030 |
| 0.6172 |
| 0.5925 |
| 0.5813 |
| 0.5514 |
| 0.5515 |
| 0.5539 |
| 0.5510 |
| 0.5605 |
| 0.5491 |
| 0.6233 |
| 0.6270 |
| 0.6370 |
| 0.6227 |
| 0.6278 |
| 0.6285 |
| 0.6143 |
| 0.6100 |
| 0.5967 |
| 0.6029 |
| 0.5760 |
| 0.5722 |
| 0.5757 |
| 0.5662 |
| 0.5744 |
| 0.5654 |
| 0.5707 |
| 0.5641 |
| 0.5622 |
| 0.5469 |
| 0.5609 |
| 0.5455 |
| 0.5413 |
| 0.5459 |
| 0.5548 |
| 0.5664 |
| 0.5694 |
| 0.5698 |
| 0.5732 |
| 0.5813 |
| 0.5695 |
| 0.5906 |
| 0.5985 |
| 0.6076 |
| 0.6177 |
| 0.6178 |
| 0.6045 |
| 0.6155 |
| 0.6206 |
| 0.6138 |
| 0.6005 |
| 0.5982 |
| 0.5736 |
| 0.5553 |
| 0.5377 |
| 0.5421 |
| 0.5424 |
| 0.5597 |
| 0.5604 |
| 0.5672 |
| 0.5516 |
| 0.5797 |
| 0.6082 |
| 0.6051 |
| 0.5698 |
| 0.5924 |
| 0.5969 |
| 0.6093 |
| 0.5988 |
| 0.6116 |
| 0.6115 |
| 0.6029 |
| 0.6213 |
| 0.6292 |
| 0.6003 |
| 0.6078 |
| 0.6451 |
| 0.5971 |
| 0.6087 |
| 0.6430 |
| 0.6191 |
| 0.5998 |
| 0.5883 |
| 0.6335 |
| 0.6001 |
| 0.6043 |
| 0.6165 |
| 0.6173 |
| 0.6264 |
| 0.6319 |
| 0.6315 |
| 0.6261 |
| 0.6257 |
| 0.6129 |
| 0.5967 |
| 0.6040 |
| 0.6109 |
| 0.6194 |
| 0.6248 |
| 0.6110 |
| 0.6053 |
| 0.6224 |
| 0.6013 |
| 0.6010 |
| 0.6203 |
| 0.6079 |
| 0.6191 |
| 0.6056 |
| 0.6002 |
| 0.6315 |
| 0.6168 |
| 0.6021 |
| 0.6058 |
| 0.6113 |
| 0.6423 |
| 0.6273 |
| 0.6098 |
| 0.6103 |
| 0.6047 |
| 0.5964 |
| 0.6111 |
| 0.6569 |
| 0.6332 |
| 0.6234 |
| 0.6139 |
| 0.6249 |
| 0.6098 |
| 0.5937 |
| 0.5996 |
| 0.6052 |
| 0.6266 |
| 0.6264 |
| 0.6253 |
| 0.6306 |
| 0.6391 |
| 0.6403 |
| 0.6162 |
| 0.6253 |
| 0.5970 |
| 0.5927 |
| 0.6090 |
| 0.6002 |
| 0.6046 |
| 0.5879 |
| 0.5964 |
| 0.5955 |
| 0.5928 |
| 0.5874 |
| 0.5874 |
| 0.5815 |
| 0.5768 |
| 0.5800 |
| 0.5781 |
| 0.5614 |
| 0.5681 |
| 0.5685 |
| 0.5761 |
| 0.5752 |
| 0.5778 |
| 0.5727 |
| 0.5672 |
| 0.5690 |
| 0.5710 |
| 0.5717 |
| 0.5808 |
| 0.5844 |
| 0.5772 |
| 0.5599 |
| 0.5726 |
| 0.5807 |
| 0.5746 |
| 0.5615 |
| 0.5597 |
| 0.5400 |
| 0.5373 |
| 0.5385 |
| 0.5482 |
| 0.5386 |
| 0.5457 |
| 0.5499 |
| 0.5526 |
| 0.5507 |
| 0.5619 |
| 0.5516 |
| 0.5519 |
| 0.5504 |
| 0.5544 |
| 0.5637 |
| 0.5658 |
| 0.5736 |
| 0.5691 |
| 0.5626 |
| 0.5434 |
| 0.5429 |
| 0.5364 |
| 0.5376 |
| 0.5413 |
| 0.5386 |
| 0.5258 |
| 0.5362 |
| 0.5216 |
| 0.5182 |
| 0.5172 |
| 0.5390 |
| 0.5488 |
| 0.5469 |
| 0.5456 |
| 0.5501 |
| 0.5509 |
| 0.5511 |
| 0.5590 |
| 0.5612 |
| 0.5666 |
| 0.5678 |
| 0.5475 |
| 0.5380 |
| 0.5295 |
| 0.5384 |
| 0.5554 |
| 0.5276 |
| 0.5132 |
| 0.5204 |
| 0.5312 |
| 0.5349 |
| 0.5471 |
| 0.5466 |
| 0.5367 |
| 0.5500 |
| 0.5567 |
| 0.5618 |
| 0.5603 |
| 0.5761 |
| 0.5731 |
| 0.5702 |
| 0.5609 |
| 0.5581 |
| 0.5527 |
| 0.5573 |
| 0.5619 |
| 0.5637 |
| 0.5639 |
| 0.5717 |
| 0.5672 |
| 0.5674 |
| 0.5623 |
| 0.5809 |
| 0.5804 |
| 0.5875 |
| 0.5847 |
| 0.5811 |
| 0.5864 |
| 0.6142 |
| 0.6074 |
| 0.6097 |
| 0.6123 |
| 0.6217 |
| 0.6262 |
| 0.6281 |
| 0.6367 |
| 0.6314 |
| 0.6316 |
| 0.6334 |
| 0.6326 |
| 0.6294 |
| 0.6293 |
| 0.6248 |
| 0.6187 |
| 0.6058 |
| 0.6034 |
| 0.6088 |
| 0.5989 |
| 0.5964 |
| 0.5886 |
| 0.5816 |
| 0.5907 |
| 0.5822 |
| 0.6185 |
| 0.6214 |
| 0.6072 |
| 0.6234 |
| 0.6291 |
| 0.6293 |
| 0.6348 |
| 0.6396 |
| 0.6554 |
| 0.6544 |
| 0.6636 |
| 0.6713 |
| 0.6641 |
| 0.6694 |
| 0.6653 |
| 0.6682 |
| 0.6676 |
| 0.6788 |
| 0.6729 |
| 0.6735 |
| 0.6710 |
| 0.6725 |
| 0.6664 |
| 0.6580 |
| 0.6548 |
| 0.6405 |
| 0.6348 |
| 0.6321 |
| 0.6214 |
| 0.6197 |
| 0.6173 |
| 0.6220 |
| 0.6208 |
| 0.6264 |
| 0.6315 |
| 0.6299 |
| 0.6354 |
| 0.6326 |
| 0.6268 |
| 0.6264 |
| 0.6269 |
| 0.6234 |
| 0.6221 |
| 0.6249 |
| 0.6240 |
| 0.6208 |
| 0.6217 |
| 0.6220 |
| 0.6209 |
| 0.6166 |
| 0.6158 |
| 0.6120 |
| 0.6099 |
| 0.6133 |
| 0.6099 |
| 0.6093 |
| 0.6070 |
| 0.6062 |
| 0.6052 |
| 0.6005 |
| 0.6034 |
| 0.6035 |
| 0.5991 |
| 0.6026 |
| 0.6086 |
| 0.6089 |
| 0.6071 |
| 0.6145 |
| 0.6148 |
| 0.6090 |
| 0.6078 |
| 0.6198 |
| 0.6162 |
| 0.6290 |
| 0.6289 |
| 0.6316 |
| 0.6261 |
| 0.6391 |
| 0.6418 |
| 0.6381 |
| 0.6386 |
| 0.6442 |
| 0.6441 |
| 0.6404 |
| 0.6428 |
| 0.6462 |
| 0.6431 |
| 0.6432 |
| 0.6484 |
| 0.6484 |
| 0.6478 |
| 0.6486 |
| 0.6368 |
| 0.6357 |
| 0.6218 |
| 0.6185 |
| 0.6235 |
| 0.6260 |
| 0.6301 |
| 0.6175 |
| 0.6265 |
| 0.6278 |
| 0.6314 |
| 0.6298 |
| 0.6401 |
| 0.6423 |
| 0.6349 |
| 0.6362 |
| 0.6353 |
| 0.6365 |
| 0.6404 |
| 0.6376 |
| 0.6371 |
| 0.6422 |
| 0.6437 |
| 0.6411 |
| 0.6521 |
| 0.6525 |
| 0.6518 |
| 0.6402 |
| 0.6476 |
| 0.6482 |
| 0.6487 |
| 0.6484 |
| 0.6521 |
| 0.6593 |
| 0.6549 |
| 0.6527 |
| 0.6602 |
| 0.6608 |
| 0.6603 |
| 0.6604 |
| 0.6609 |
| 0.6661 |
| 0.6764 |
| 0.6738 |
| 0.6713 |
| 0.6672 |
| 0.6705 |
| 0.6671 |
| 0.6667 |
| 0.6715 |
| 0.6734 |
| 0.6796 |
| 0.6740 |
| 0.6727 |
| 0.6684 |
| 0.6775 |
| 0.6600 |
| 0.6556 |
| 0.6564 |
| 0.6550 |
| 0.6567 |
| 0.6485 |
| 0.6411 |
| 0.6414 |
| 0.6484 |
| 0.6465 |
| 0.6443 |
| 0.6412 |
| 0.6452 |
| 0.6355 |
| 0.6323 |
| 0.6252 |
| 0.6308 |
| 0.6412 |
| 0.6431 |
| 0.6337 |
| 0.6416 |
| 0.6488 |
| 0.6465 |
| 0.6441 |
| 0.6560 |
| 0.6433 |
| 0.6433 |
| 0.6525 |
| 0.6474 |
| 0.6639 |
| 0.6591 |
| 0.6903 |
| 0.6818 |
| 0.6797 |
| 0.6818 |
| 0.7056 |
| 0.6771 |
| 0.6794 |