Historia de las tarifas diarias IMP /GYD desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 libra = 352.3723 dólar guyanés
el mínimo en
1 libra = 224.4461 dólar guyanés
la historia precio de GYD / IMP
| Date | IMP/GYD |
| | 258.6020 |
| | 260.2524 |
| | 264.1049 |
| | 262.5752 |
| | 264.3268 |
| | 267.0100 |
| | 268.5690 |
| | 265.8972 |
| | 265.3137 |
| | 263.5080 |
| | 264.1327 |
| | 262.5212 |
| | 266.0770 |
| | 265.9501 |
| | 265.9756 |
| | 266.4406 |
| | 267.2404 |
| | 266.2834 |
| | 264.6992 |
| | 263.0820 |
| | 264.6669 |
| | 264.5962 |
| | 261.8124 |
| | 259.3242 |
| | 258.3000 |
| | 254.2898 |
| | 256.3817 |
| | 255.5741 |
| | 256.4331 |
| | 253.0689 |
| | 255.4226 |
| | 259.0410 |
| | 261.5059 |
| | 264.4728 |
| | 263.8763 |
| | 266.7650 |
| | 265.5037 |
| | 267.5016 |
| | 268.6275 |
| | 268.0913 |
| | 273.3831 |
| | 269.1862 |
| | 268.1651 |
| | 268.7694 |
| | 270.5380 |
| | 264.7404 |
| | 262.4821 |
| | 261.0936 |
| | 263.0992 |
| | 264.9735 |
| | 266.7697 |
| | 263.5153 |
| | 263.5630 |
| | 261.7847 |
| | 256.8117 |
| | 253.7052 |
| | 254.5113 |
| | 254.0736 |
| | 256.4117 |
| | 253.6704 |
| | 260.5102 |
| | 259.1516 |
| | 255.4387 |
| | 254.9875 |
| | 252.4100 |
| | 252.7146 |
| | 254.3257 |
| | 256.5386 |
| | 255.0184 |
| | 250.4194 |
| | 247.5401 |
| | 245.9966 |
| | 240.8757 |
| | 240.0187 |
| | 235.3841 |
| | 237.5058 |
| | 231.7551 |
| | 237.1433 |
| | 225.1210 |
| | 239.2757 |
| | 244.6045 |
| | 241.9493 |
| | 245.3454 |
| | 246.0663 |
| | 252.2460 |
| | 252.7886 |
| | 256.6523 |
| | 252.1132 |
| | 249.9782 |
| | 249.5375 |
| | 253.4041 |
| | 256.6988 |
| | 256.3574 |
| | 254.1723 |
| | 262.0319 |
| | 264.4657 |
| | 262.9473 |
| | 257.9509 |
| | 258.2345 |
| | 261.6147 |
| | 266.4800 |
| | 275.5460 |
| | 272.1096 |
| | 273.7130 |
| | 280.9402 |
| | 284.4193 |
| | 283.2126 |
| | 283.1668 |
| | 281.3306 |
| | 282.2945 |
| | 285.4959 |
| | 284.0577 |
| | 282.1841 |
| | 281.4555 |
| | 276.4221 |
| | 276.4280 |
| | 277.2993 |
| | 278.6782 |
| | 280.3412 |
| | 280.7012 |
| | 283.8802 |
| | 285.7787 |
| | 288.1215 |
| | 287.2224 |
| | 284.3630 |
| | 284.4664 |
| | 286.6836 |
| | 285.7584 |
| | 289.2315 |
| | 289.5190 |
| | 287.3492 |
| | 286.8003 |
| | 289.5435 |
| | 289.6269 |
| | 290.6258 |
| | 288.8161 |
| | 285.4487 |
| | 290.1793 |
| | 289.8462 |
| | 290.4490 |
| | 291.3077 |
| | 295.2675 |
| | 295.8615 |
| | 297.6617 |
| | 295.7634 |
| | 295.8253 |
| | 295.5450 |
| | 290.7152 |
| | 290.7436 |
| | 293.3781 |
| | 288.4886 |
| | 290.7574 |
| | 288.0591 |
| | 289.6865 |
| | 290.5943 |
| | 289.0306 |
| | 291.4204 |
| | 294.0564 |
| | 290.8531 |
| | 287.3651 |
| | 286.0344 |
| | 285.6789 |
| | 284.2430 |
| | 283.0559 |
| | 283.5409 |
| | 281.4643 |
| | 280.8885 |
| | 278.8087 |
| | 279.5258 |
| | 279.4617 |
| | 278.7971 |
| | 276.2148 |
| | 275.6940 |
| | 270.3005 |
| | 272.1884 |
| | 270.7132 |
| | 273.2670 |
| | 271.7544 |
| | 268.9304 |
| | 268.2125 |
| | 268.7204 |
| | 275.2216 |
| | 279.1981 |
| | 273.5264 |
| | 274.1101 |
| | 273.5683 |
| | 273.3969 |
| | 269.4824 |
| | 264.5392 |
| | 262.4479 |
| | 261.4453 |
| | 257.6492 |
| | 261.1009 |
| | 264.4934 |
| | 266.2474 |
| | 260.9344 |
| | 255.3559 |
| | 255.0905 |
| | 258.4104 |
| | 260.8586 |
| | 260.5835 |
| | 260.3738 |
| | 259.1393 |
| | 255.3902 |
| | 258.3521 |
| | 240.2464 |
| | 255.6858 |
| | 274.1479 |
| | 266.7346 |
| | 270.0711 |
| | 271.7129 |
| | 269.5923 |
| | 271.6312 |
| | 272.7552 |
| | 272.0441 |
| | 271.4336 |
| | 275.5275 |
| | 274.3389 |
| | 270.0770 |
| | 276.9635 |
| | 275.0323 |
| | 270.7895 |
| | 269.0075 |
| | 270.2074 |
| | 268.6643 |
| | 268.8129 |
| | 268.3476 |
| | 270.7071 |
| | 263.4981 |
| | 256.2588 |
| | 257.6438 |
| | 259.4974 |
| | 259.5057 |
| | 257.8003 |
| | 252.3264 |
| | 255.7350 |
| | 253.0981 |
| | 252.0554 |
| | 254.1830 |
| | 254.9235 |
| | 260.4529 |
| | 261.8986 |
| | 261.8745 |
| | 265.6370 |
| | 265.8609 |
| | 262.0134 |
| | 266.2204 |
| | 264.8236 |
| | 266.5439 |
| | 266.7114 |
| | 270.0758 |
| | 273.9774 |
| | 270.3205 |
| | 271.7909 |
| | 274.4763 |
| | 274.0147 |
| | 272.9391 |
| | 275.2540 |
| | 278.0250 |
| | 276.8003 |
| | 274.9681 |
| | 274.5960 |
| | 269.6686 |
| | 269.5084 |
| | 272.3176 |
| | 274.9536 |
| | 269.7481 |
| | 269.2368 |
| | 267.9491 |
| | 266.8942 |
| | 265.7971 |
| | 263.6191 |
| | 262.3499 |
| | 266.1010 |
| | 268.0293 |
| | 268.8766 |
| | 268.3158 |
| | 273.0866 |
| | 267.6231 |
| | 270.9955 |
| | 275.3229 |
| | 271.0999 |
| | 272.8704 |
| | 273.9409 |
| | 274.7583 |
| | 272.0729 |
| | 269.8210 |
| | 269.5150 |
| | 267.6253 |
| | 266.7523 |
| | 271.5758 |
| | 274.6732 |
| | 274.1088 |
| | 277.7130 |
| | 277.3487 |
| | 274.6050 |
| | 276.7922 |
| | 276.6878 |
| | 278.1330 |
| | 278.8226 |
| | 278.5966 |
| | 281.0222 |
| | 282.9459 |
| | 283.7189 |
| | 287.8941 |
| | 289.0055 |
| | 296.6888 |
| | 291.3160 |
| | 291.5642 |
| | 294.0607 |
| | 289.6333 |
| | 288.2125 |
| | 286.6577 |
| | 288.4111 |
| | 289.8761 |
| | 286.6996 |
| | 289.3905 |
| | 291.7704 |
| | 290.5936 |
| | 286.5720 |
| | 280.6272 |
| | 278.9557 |
| | 275.0409 |
| | 275.7896 |
| | 275.6823 |
| | 279.7274 |
| | 277.6735 |
| | 277.1985 |
| | 272.5598 |
| | 273.3014 |
| | 274.5167 |
| | 274.4314 |
| | 274.5638 |
| | 272.8544 |
| | 276.0963 |
| | 280.9556 |
| | 281.1500 |
| | 275.3053 |
| | 269.1104 |
| | 266.7236 |
| | 268.0985 |
| | 267.8115 |
| | 271.2287 |
| | 271.5845 |
| | 268.2609 |
| | 270.9619 |
| | 267.8024 |
| | 269.6600 |
| | 264.5220 |
| | 264.6286 |
| | 263.3687 |
| | 268.0577 |
| | 266.9084 |
| | 270.0418 |
| | 268.7649 |
| | 267.2664 |
| | 264.9347 |
| | 264.7762 |
| | 259.4346 |
| | 256.2597 |
| | 258.8429 |
| | 260.0708 |
| | 255.2060 |
| | 251.7271 |
| | 253.5786 |
| | 256.7404 |
| | 255.6303 |
| | 257.6075 |
| | 258.4068 |
| | 260.3460 |
| | 258.6513 |
| | 247.6101 |
| | 252.7869 |
| | 251.9810 |
| | 254.8883 |
| | 254.6662 |
| | 261.2438 |
| | 264.0561 |
| | 257.8404 |
| | 256.9903 |
| | 256.9249 |
| | 257.1653 |
| | 252.7031 |
| | 253.1822 |
| | 251.0607 |
| | 255.8796 |
| | 265.7234 |
| | 265.4890 |
| | 271.1642 |
| | 275.7540 |
| | 276.4390 |
| | 271.4532 |
| | 271.6046 |
| | 268.8315 |
| | 270.5092 |
| | 273.8903 |
| | 271.3056 |
| | 273.6163 |
| | 266.8379 |
| | 274.7229 |
| | 302.5294 |
| | 298.1595 |
| | 301.1300 |
| | 303.0576 |
| | 301.5230 |
| | 297.5842 |
| | 300.1670 |
| | 303.0851 |
| | 295.8241 |
| | 293.2619 |
| | 291.6810 |
| | 295.2393 |
| | 293.3465 |
| | 300.1752 |
| | 296.7251 |
| | 293.4535 |
| | 288.7773 |
| | 295.9226 |
| | 299.9424 |
| | 299.2681 |
| | 295.3639 |
| | 295.5761 |
| | 297.1077 |
| | 301.7231 |
| | 306.7889 |
| | 307.2714 |
| | 308.6473 |
| | 313.5290 |
| | 311.4921 |
| | 311.7853 |
| | 313.2239 |
| | 314.1628 |
| | 311.9748 |
| | 318.2140 |
| | 317.8601 |
| | 319.4198 |
| | 315.9697 |
| | 312.3823 |
| | 312.9352 |
| | 319.4258 |
| | 318.0846 |
| | 314.5968 |
| | 316.1669 |
| | 324.9845 |
| | 321.5379 |
| | 320.9991 |
| | 321.4640 |
| | 320.8854 |
| | 320.9212 |
| | 319.2233 |
| | 321.4444 |
| | 324.4394 |
| | 325.3463 |
| | 321.2345 |
| | 315.9209 |
| | 313.3149 |
| | 319.2639 |
| | 322.9261 |
| | 321.6132 |
| | 311.5428 |
| | 313.6346 |
| | 307.3423 |
| | 302.8417 |
| | 306.7281 |
| | 305.2520 |
| | 308.6860 |
| | 305.9813 |
| | 312.5615 |
| | 317.7304 |
| | 319.2799 |
| | 317.8457 |
| | 314.2643 |
| | 310.9271 |
| | 311.2899 |
| | 311.9791 |
| | 313.1324 |
| | 315.2288 |
| | 321.0207 |
| | 322.3822 |
| | 323.3139 |
| | 322.4918 |
| | 324.4538 |
| | 323.4871 |
| | 323.2158 |
| | 326.6578 |
| | 326.6393 |
| | 329.5241 |
| | 330.7805 |
| | 328.5062 |
| | 328.3778 |
| | 333.5757 |
| | 336.0513 |
| | 332.1407 |
| | 329.9328 |
| | 339.8270 |
| | 340.2336 |
| | 342.4027 |
| | 343.5279 |
| | 346.1493 |
| | 347.4641 |
| | 350.4987 |
| | 349.6528 |
| | 350.4907 |
| | 349.7272 |
| | 348.3006 |