Histórico nuevo séquel israelí / lilangeni

Historia de las tarifas diarias ILS /SZL desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 nuevo séquel israelí = 8.6020 lilangeni

el mínimo en

1 nuevo séquel israelí = 1.2836 lilangeni

la historia precio de SZL / ILS

Date ILS/SZL
5.0644
5.0405
5.0238
5.1428
5.1965
5.1761
5.1415
5.3303
5.2952
5.2209
5.1968
5.1645
5.1359
5.0846
4.9707
5.0520
5.1377
5.1020
5.0323
5.1408
5.0379
5.0398
4.9301
4.8516
4.6837
4.7509
4.6909
4.6968
4.9031
4.9848
4.9095
4.9798
4.9663
4.9585
4.9169
4.9993
5.0729
5.0534
4.8347
4.8993
4.9585
5.0839
5.0724
5.1133
5.0387
5.1603
5.1771
5.2753
5.2785
5.1996
5.0718
5.0731
4.9406
4.9950
5.0262
5.0821
5.0201
5.0575
5.1054
5.0053
5.0062
5.1075
5.0175
4.9177
4.8529
4.8711
5.0113
5.0804
5.0896
4.9897
5.0004
5.0565
5.0528
5.2263
5.1330
5.1312
5.0926
5.0595
5.1286
5.1293
5.0942
5.0701
5.0899
5.1661
4.9912
5.0317
4.9032
4.8768
4.9638
4.8875
4.6392
4.6390
4.6462
4.6408
4.6368
4.6291
4.7060
4.7901
4.7169
4.7238
4.7683
4.6481
4.5937
4.6669
4.8038
4.7107
4.6628
4.8560
4.8815
4.7955
4.9481
4.9718
5.0913
4.9895
4.9942
5.1131
5.0401
5.1015
5.1107
4.9010
4.8146
4.9218
4.6071
4.5846
4.6346
4.6599
4.6914
4.6077
4.4680
4.4504
4.5516
4.7160
4.5694
4.5363
4.4768
4.5514
4.3822
4.4023
4.3599
4.3216
4.3560
4.2418
4.1546
4.2362
4.3005
4.3141
4.3137
4.4400
4.4014
4.3631
4.4292
4.4453
4.4958
4.4557
4.5010
4.6525
4.5562
4.5317
4.4529
4.5553
4.5610
4.6483
4.7416
4.8674
4.5447
4.5299
4.5270
4.6056
4.6727
4.6236
4.5874
4.5510
4.5710
4.7656
4.7971
4.8678
4.8877
4.8405
4.9418
4.8421
4.8580
4.9568
4.9853
4.9880
5.1267
5.1945
5.0501
4.8304
4.8685
4.8722
4.9309
4.9989
5.0538
4.9339
4.8696
4.9874
4.9883
5.2253
5.2589
5.3042
5.3840
5.3025
5.0310
5.2958
5.0162
4.7281
4.4098
4.5063
4.4781
4.4229
4.3667
4.3912
4.3199
4.2164
4.2016
4.1339
4.1017
4.0666
4.0926
4.1385
4.2218
4.1980
4.2525
4.2745
4.2527
4.2519
4.1167
4.1685
4.2158
4.3145
4.3851
4.2400
4.1153
4.1657
4.2983
4.3462
4.3564
4.4432
4.2806
4.0350
3.9361
3.9263
3.9620
3.9668
3.9831
4.1030
4.1638
4.0053
4.0136
4.0161
4.0009
4.0309
3.9614
3.9334
3.9255
3.9327
3.9270
3.9442
4.0021
3.9685
3.9268
3.8457
3.8894
3.7559
3.7086
3.7151
3.7497
3.7912
3.7530
3.8468
3.8635
3.8169
3.8389
3.6788
3.7191
3.7886
3.8941
3.8875
3.9138
3.9086
3.9616
4.0908
3.8881
3.9798
4.1746
4.2338
4.0998
3.9451
3.9735
3.7968
3.6215
3.5971
3.7018
3.6481
3.6947
3.7749
3.7418
3.7183
3.6642
3.5288
3.4817
3.5706
3.4185
3.4807
3.4561
3.4744
3.4162
3.4314
3.3654
3.3327
3.4643
3.4384
3.4335
3.3185
3.3230
3.3879
3.4909
3.5161
3.5365
3.6190
3.6199
3.5340
3.6595
3.6624
3.8700
3.9180
3.9353
4.0054
4.0900
4.0380
3.9962
3.9278
3.8159
3.9320
3.8525
3.7802
3.7369
3.6821
3.6316
3.6390
3.6247
3.7140
3.7054
3.6508
3.6402
3.6194
3.7638
3.7652
3.6601
3.6572
3.6337
3.5943
3.6360
3.6785
3.6674
3.7863
3.7211
3.5703
3.6523
3.8108
3.7748
3.5318
3.5134
3.5872
3.5487
3.5561
3.5379
3.5588
3.5622
3.5836
3.5595
3.5822
3.5537
3.5712
3.6774
3.6740
3.5788
3.6432
3.6089
3.6730
3.7454
3.5375
3.5307
3.6066
3.7069
3.6529
3.6257
3.6449
3.7199
3.8251
3.7110
3.7470
3.6051
3.5367
3.5683
3.6493
3.7267
3.7139
3.7329
3.7986
3.9667
3.8732
3.9112
3.9538
4.0785
4.0432
4.0412
3.9463
3.7894
3.8154
3.8654
3.9547
3.9396
4.0292
3.9545
3.9274
3.9557
4.0417
3.9685
4.0829
4.0963
4.0275
4.1359
4.2593
4.1265
3.9765
3.9269
3.8722
4.0817
3.7369
3.6780
3.6016
3.6911
3.6438
3.5615
3.5179
3.4421
3.4769
3.5115
3.5687
3.4232
3.4726
3.5470
3.3873
3.4185
3.3759
3.3291
3.3588
3.3409
3.2458
3.3019
3.2832
3.2357
3.2001
3.2289
3.2495
3.1636
3.0769
3.0905
3.1185
3.1022
3.0836
3.0818
3.0369
3.0108
3.0564
3.0049
3.0896
3.0177
2.9404
2.9825
3.0122
2.9775
2.9368
2.8660
2.9635
2.9217
2.9625
2.9726
2.9618
2.9787
2.8952
2.8153
2.8461
2.9059
2.9586
2.9023
2.9039
2.9560
2.9592
3.0609
3.0624
3.0352
3.0293
2.9879
2.9864
3.0043
3.0238
3.0757
3.1285
3.0771
3.1057
3.1266
3.1474
3.0922
3.0839
3.1000
3.0654
3.0650
2.9722
3.0031
2.9963
3.0436
3.0621
3.0190
3.0325
3.0243
3.0274
3.1181
3.1011
3.0933
3.1031
3.0889
3.0878
3.1574
3.1724
3.1840
3.1050
3.0840
3.0443
3.0048
2.9595
2.9392
2.9646
2.9031
2.8397
2.8778
2.9319
2.8796
2.7884
2.7838
2.8071
2.8228
2.8447
2.7953
2.7756
2.7545
2.8345
2.8466
2.8440
2.7806
2.7675
2.7372
2.7514
2.7670
2.7835
2.7226
2.7877
2.7540
2.7908
2.7142
2.5909
2.5766
2.5301
2.5177
2.5185
2.5462
2.4964
2.4953
2.5331
2.5662
2.4876
2.4762
2.4290
2.3969
2.3988
2.4110
2.4283
2.4175
2.3812
2.3294
2.2738
2.2697
2.2939
2.2657
2.2655
2.3143
2.2914
2.2468
2.2190
2.2351
2.2359
2.2598
2.2827
2.2852
2.1302
2.1140
2.1169
2.0623
2.0877
2.0933
2.0598
2.0038
2.0511
2.0290
2.0872
2.0647
2.0926
2.0825
2.1679
2.1594
2.1730
2.1816
2.1591
2.1576
2.1369
2.0591
2.0650
2.0859
2.1158
2.1008
2.0510
2.0397
2.0131
2.0030
1.9912
2.0269
2.0584
2.0652
2.0365
2.0865
2.1025
2.0984
2.1247
2.1205
2.1590
2.2104
2.1894
2.1541
2.2050
2.2301
2.1308
2.1453
2.1727
2.2039
2.1761
2.1511
2.0786
2.0831
2.0430
1.9624
1.9428
1.9748
2.0089
2.0370
1.9615
1.9549
1.9924
2.0130
1.9653
1.9881
1.9813
1.9621
1.9872
1.9899
2.0040
1.9825
1.9873
1.9476
1.9447
1.9748
1.9901
1.9306
1.9353
1.9435
1.9846
1.9430
1.9103
1.9211
1.9794
1.9831
1.9666
1.9311
1.9497
1.9469
1.9075
1.8651
1.8765
1.8944
1.8964
1.8934
1.9368
1.9284
1.8985
1.8824
1.9248
1.9198
1.9097
1.9074
1.9170
1.9197
1.9173
1.9110
1.9160
1.9138
1.9292
1.9214
1.9210
1.9315
1.9210
1.9745
1.9671
1.9888
1.9554
1.9643
1.9977
2.0028
1.9989
2.0576
2.0031
2.0154
1.9770
1.9825
1.9961
1.9666
1.9616
2.0002
1.9705
1.9900
1.9615
2.0258
2.0380
2.0478
2.0801
2.0323
2.0398
2.0047
1.9831
1.9549
1.9770
2.0062
1.9849
1.9545
1.9467
1.9864
1.9721
1.9848
2.0695
2.0263
1.9832
1.9947
2.0018
1.9784
2.0096
1.9861
2.0468
2.0483
2.0443
2.1457
2.0780
2.0645
2.0287
2.0506
2.0810
2.0364
2.0133
2.0624
2.0370
2.0278
2.0542
2.1121
2.0589
2.0370
2.0162
2.0901
2.1495
2.1823
2.1908
2.2745
2.3378
2.3969
2.4852
2.4620
2.4032
2.4448
2.3942
2.5099
2.5433
2.5980
2.5187
2.4537
2.4730
2.5270
2.6339
2.5782
2.5431
2.5944
2.5873
2.6332
2.5869
2.9441
2.5483
2.5544
2.4881
2.3805
2.3094
2.2732
2.1904
2.1418
2.1915
2.1883
2.1632
2.0373
2.1670
2.1940
2.2922
2.3780
2.3593
2.3764
2.3817
2.3558
2.3342
2.3111
2.2248
2.2260
2.2044
2.2002
2.2474
2.2247
2.1441
2.2695
2.3234
2.3870
2.2456
2.1637
2.1525
2.1247
2.1427
2.0346
1.9223
1.8630
1.8285
1.8036
1.7724
1.8010
1.6942
1.7289
1.7731
1.7632
1.6952
1.6781
1.6614
1.6588
1.6840
1.6689
1.7171
1.7292
1.7609
1.7550
1.7510
1.7342
1.7169
1.7145
1.6860
1.6550
1.6515
1.6140
1.6232
1.6480
1.6749
1.6801
1.7350
1.7363
1.7600
1.7489
1.7528
1.7521
1.7370
1.7516
1.7291
1.7604
1.7308
1.7511
1.7111
1.7621
1.7440
1.7585
1.6987
1.7098
1.7050
1.6897
1.7137
1.6825
1.7184
1.7034
1.6619
1.6688
1.6701
1.6762
1.6883
1.6580
1.6876
1.6884
1.7092
1.7409
1.7889
1.7586
1.8366
1.7588
1.7374
1.6894
1.6725
1.6368
1.6268
1.6024
1.5528
1.5540
1.5683
1.5829
1.6082
1.6108
1.6095
1.6492
1.5543
1.5057
1.4816
1.4465
1.4571
1.4052
1.3675
1.3693
1.3210
1.3358
1.3329
1.3145
1.3357
1.3387
1.3252
1.3216
1.3054
1.2926
1.3078
1.2968
1.3210
1.2935
1.3109
1.3175
1.4499
1.3924
1.3884
1.3756
1.3796
1.3919
1.4039
1.4261
1.4419
1.4474
1.4300
1.4085
1.4141
1.3888
1.3893
1.4138
1.4094
1.3949
1.4229
1.4408
1.4204
1.4329
1.4456
1.4644
1.4571
1.4845
1.4890
1.4646
1.4824
1.5420
1.5290
1.4992
1.4940
1.4564
1.3958
1.3921
1.3912
1.4282
1.4081
1.4248
1.4424
1.4199
1.3831
1.3539
1.3327
1.3594
1.3802
1.4170
1.3599
1.3563
1.3850
1.3724
1.2973
1.2983
1.3191
1.3175
1.3178
1.3290
1.3729
1.3724
1.3969
1.3760
1.3987
1.4228
1.4703
1.4476
1.4220
1.4489
1.4556
1.4713
1.4773
1.4644
1.4343
1.3470
1.3853
1.3837
1.3123
1.3712
1.3759
1.3712
1.4120
1.4507
1.4319
1.4240
1.4534
1.4774
1.5313
1.5188
1.4700
1.4317
1.3958
1.4125
1.4525
1.4616
1.4883