Historia de las tarifas diarias ILS /SCR desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 6.8180 rupia seychellense
el mínimo en
1 nuevo séquel israelí = 1.1195 rupia seychellense
la historia precio de SCR / ILS
Date | ILS/SCR |
| 3.7079 |
| 3.6602 |
| 3.6475 |
| 3.6290 |
| 3.6692 |
| 3.6253 |
| 3.6675 |
| 3.6830 |
| 3.7268 |
| 3.6980 |
| 3.7288 |
| 3.7880 |
| 3.7500 |
| 3.6650 |
| 3.6776 |
| 3.6661 |
| 3.6090 |
| 3.5326 |
| 3.5529 |
| 3.6269 |
| 3.7664 |
| 3.8690 |
| 3.6556 |
| 3.6210 |
| 3.5494 |
| 3.6825 |
| 3.5608 |
| 3.4769 |
| 3.4280 |
| 3.3048 |
| 3.2322 |
| 3.2772 |
| 3.4446 |
| 3.5106 |
| 3.5726 |
| 3.5659 |
| 3.4388 |
| 3.4970 |
| 3.5196 |
| 3.5154 |
| 3.5530 |
| 3.6145 |
| 3.6282 |
| 3.6267 |
| 3.6133 |
| 3.5705 |
| 3.6437 |
| 3.8802 |
| 3.7664 |
| 3.7609 |
| 3.5310 |
| 3.5343 |
| 3.8108 |
| 3.6187 |
| 3.6216 |
| 3.8315 |
| 3.6231 |
| 3.5645 |
| 3.7165 |
| 3.9168 |
| 3.5519 |
| 3.8094 |
| 4.0178 |
| 3.8119 |
| 3.9622 |
| 4.1949 |
| 4.0183 |
| 3.8307 |
| 3.6808 |
| 4.0370 |
| 3.8046 |
| 3.9098 |
| 3.9593 |
| 3.9713 |
| 3.9486 |
| 3.9365 |
| 3.7584 |
| 3.7664 |
| 3.7571 |
| 3.9347 |
| 3.7695 |
| 3.7476 |
| 3.9583 |
| 3.8837 |
| 3.9216 |
| 3.7308 |
| 4.0884 |
| 3.9681 |
| 4.1002 |
| 3.9566 |
| 3.8080 |
| 3.8920 |
| 3.9055 |
| 3.6921 |
| 3.6670 |
| 3.7800 |
| 3.7180 |
| 3.7560 |
| 4.3129 |
| 3.8469 |
| 3.9265 |
| 3.9849 |
| 3.8968 |
| 3.8532 |
| 4.2059 |
| 4.4820 |
| 4.3927 |
| 4.3815 |
| 4.4920 |
| 4.0703 |
| 4.1014 |
| 4.3086 |
| 4.2060 |
| 4.2242 |
| 4.3689 |
| 4.7792 |
| 4.7433 |
| 4.5031 |
| 4.2085 |
| 4.4935 |
| 4.7289 |
| 4.1949 |
| 4.1817 |
| 4.4341 |
| 4.4806 |
| 4.5050 |
| 4.1941 |
| 4.1644 |
| 4.5097 |
| 4.0033 |
| 4.1692 |
| 4.0309 |
| 4.0065 |
| 4.0319 |
| 3.9888 |
| 4.1033 |
| 4.3159 |
| 4.4037 |
| 4.4652 |
| 4.5539 |
| 4.3794 |
| 4.9905 |
| 4.4585 |
| 4.5121 |
| 4.6065 |
| 4.5514 |
| 5.0830 |
| 4.5425 |
| 5.0692 |
| 5.0088 |
| 4.7155 |
| 4.6213 |
| 4.3691 |
| 4.7257 |
| 5.8028 |
| 5.8102 |
| 6.3377 |
| 6.4245 |
| 6.4051 |
| 6.3530 |
| 6.4173 |
| 6.3713 |
| 6.5391 |
| 6.4913 |
| 6.4350 |
| 6.4733 |
| 6.5561 |
| 6.6713 |
| 6.6080 |
| 6.5810 |
| 6.5195 |
| 6.5042 |
| 6.5157 |
| 6.2962 |
| 6.2028 |
| 6.1006 |
| 5.8971 |
| 5.6617 |
| 5.6857 |
| 5.4090 |
| 5.3492 |
| 5.2818 |
| 5.1931 |
| 5.1905 |
| 5.2293 |
| 5.3122 |
| 5.3346 |
| 5.2435 |
| 5.2338 |
| 5.2278 |
| 5.2235 |
| 5.1685 |
| 5.1563 |
| 5.1242 |
| 5.0936 |
| 5.1082 |
| 4.8893 |
| 5.0382 |
| 5.0961 |
| 5.0333 |
| 4.9854 |
| 4.9726 |
| 4.9984 |
| 4.9741 |
| 4.9947 |
| 4.9139 |
| 4.6324 |
| 4.0993 |
| 3.8476 |
| 3.6918 |
| 3.3409 |
| 3.8890 |
| 3.9347 |
| 4.0021 |
| 4.0026 |
| 4.0034 |
| 3.9763 |
| 3.9597 |
| 3.9634 |
| 3.9520 |
| 3.9443 |
| 3.9590 |
| 3.9423 |
| 3.9174 |
| 3.9493 |
| 3.9445 |
| 3.9534 |
| 3.9638 |
| 3.9125 |
| 3.6876 |
| 3.8899 |
| 3.8706 |
| 3.8983 |
| 3.9052 |
| 3.9568 |
| 3.8978 |
| 3.8588 |
| 3.8786 |
| 3.8666 |
| 3.8827 |
| 3.8775 |
| 3.9380 |
| 3.9235 |
| 3.8760 |
| 3.8956 |
| 3.8604 |
| 3.8239 |
| 3.8220 |
| 3.7931 |
| 3.7841 |
| 3.8218 |
| 3.7744 |
| 3.7962 |
| 3.8139 |
| 3.8278 |
| 3.8106 |
| 3.7883 |
| 3.8264 |
| 3.8330 |
| 3.8065 |
| 3.7728 |
| 3.7692 |
| 3.7898 |
| 3.7706 |
| 3.7736 |
| 3.7872 |
| 3.7754 |
| 3.7488 |
| 3.7815 |
| 3.7173 |
| 3.6921 |
| 3.7248 |
| 3.6802 |
| 3.6496 |
| 3.6204 |
| 3.6202 |
| 3.6440 |
| 3.6636 |
| 3.6746 |
| 3.6900 |
| 3.6931 |
| 3.6958 |
| 3.6810 |
| 3.7163 |
| 3.7369 |
| 3.7401 |
| 3.7411 |
| 3.8014 |
| 3.7987 |
| 3.7941 |
| 3.7666 |
| 3.7408 |
| 3.7190 |
| 3.6773 |
| 3.6668 |
| 3.7095 |
| 3.7152 |
| 3.7350 |
| 3.7304 |
| 3.6921 |
| 3.7402 |
| 3.7228 |
| 3.7628 |
| 3.7737 |
| 3.7659 |
| 3.7648 |
| 3.9050 |
| 3.7307 |
| 3.7388 |
| 3.7955 |
| 3.8968 |
| 3.8195 |
| 3.9001 |
| 3.9471 |
| 3.9701 |
| 4.0585 |
| 3.9654 |
| 3.8658 |
| 3.9219 |
| 3.9071 |
| 3.8370 |
| 4.0320 |
| 4.0187 |
| 4.1631 |
| 4.0564 |
| 4.0375 |
| 3.9845 |
| 4.0089 |
| 3.9683 |
| 4.0267 |
| 3.9976 |
| 3.9758 |
| 3.9338 |
| 3.9633 |
| 3.9339 |
| 3.8906 |
| 3.9370 |
| 3.9040 |
| 3.8938 |
| 3.8643 |
| 3.8530 |
| 3.9082 |
| 3.8342 |
| 3.8104 |
| 3.7931 |
| 3.8360 |
| 3.7852 |
| 3.7633 |
| 3.8020 |
| 3.8491 |
| 3.8191 |
| 3.8645 |
| 3.7470 |
| 3.7301 |
| 3.7728 |
| 3.8287 |
| 3.7742 |
| 3.7691 |
| 3.7330 |
| 3.7765 |
| 3.7694 |
| 3.7179 |
| 3.6434 |
| 3.7049 |
| 3.7354 |
| 3.7787 |
| 3.6599 |
| 3.6852 |
| 3.6481 |
| 3.6929 |
| 3.6409 |
| 3.6445 |
| 3.5609 |
| 3.5614 |
| 3.5582 |
| 3.5183 |
| 3.4578 |
| 3.4029 |
| 3.4803 |
| 3.5045 |
| 3.5093 |
| 3.4896 |
| 3.4798 |
| 3.4802 |
| 3.4264 |
| 3.5460 |
| 3.4640 |
| 3.3997 |
| 3.5223 |
| 3.5492 |
| 3.5107 |
| 3.5552 |
| 3.5430 |
| 3.5564 |
| 3.5070 |
| 3.4983 |
| 3.4880 |
| 3.5536 |
| 3.4418 |
| 3.4887 |
| 3.3869 |
| 3.3913 |
| 3.4277 |
| 3.4062 |
| 3.2623 |
| 3.3861 |
| 3.3669 |
| 3.4599 |
| 3.3771 |
| 3.4304 |
| 3.5197 |
| 3.4697 |
| 3.5396 |
| 3.4089 |
| 3.7280 |
| 3.4925 |
| 3.5916 |
| 3.4910 |
| 3.4394 |
| 3.3799 |
| 3.3549 |
| 3.4225 |
| 3.3307 |
| 3.6253 |
| 3.5361 |
| 3.4234 |
| 3.2570 |
| 3.2744 |
| 3.2371 |
| 3.2739 |
| 3.3004 |
| 3.2072 |
| 3.3312 |
| 3.2394 |
| 3.3125 |
| 3.3006 |
| 3.2901 |
| 3.3274 |
| 3.3186 |
| 3.3343 |
| 3.3075 |
| 3.4397 |
| 3.3612 |
| 3.2367 |
| 3.3107 |
| 3.2877 |
| 3.3148 |
| 3.2563 |
| 3.4090 |
| 3.4146 |
| 3.4683 |
| 3.4904 |
| 3.4876 |
| 3.4322 |
| 3.4675 |
| 3.4793 |
| 3.4784 |
| 3.4121 |
| 3.4505 |
| 3.4672 |
| 3.4613 |
| 3.4755 |
| 3.4317 |
| 3.5022 |
| 3.4996 |
| 3.5008 |
| 3.4751 |
| 3.4377 |
| 3.3993 |
| 3.4658 |
| 3.4363 |
| 3.3658 |
| 3.3932 |
| 3.4954 |
| 3.5892 |
| 3.6277 |
| 3.6320 |
| 3.5819 |
| 3.5240 |
| 3.6126 |
| 3.5976 |
| 3.3533 |
| 3.4211 |
| 3.5771 |
| 3.5925 |
| 3.5493 |
| 3.6166 |
| 3.6695 |
| 3.7018 |
| 3.7315 |
| 3.7333 |
| 3.6868 |
| 3.7199 |
| 3.5700 |
| 3.5846 |
| 3.5889 |
| 3.5837 |
| 3.5964 |
| 3.6225 |
| 3.6295 |
| 3.6304 |
| 3.5705 |
| 3.5494 |
| 3.6099 |
| 3.5919 |
| 3.5844 |
| 3.5969 |
| 3.5845 |
| 3.5979 |
| 3.5877 |
| 3.5767 |
| 3.5100 |
| 3.4943 |
| 3.5198 |
| 3.5112 |
| 3.5866 |
| 3.4815 |
| 3.4311 |
| 3.4848 |
| 3.4868 |
| 3.4794 |
| 3.4404 |
| 3.4756 |
| 3.5246 |
| 3.4999 |
| 3.4988 |
| 3.4329 |
| 3.4609 |
| 3.4681 |
| 3.4467 |
| 3.4591 |
| 3.4623 |
| 3.4531 |
| 3.4429 |
| 3.4700 |
| 3.4555 |
| 3.4432 |
| 3.4451 |
| 3.4286 |
| 3.3899 |
| 3.4190 |
| 3.3939 |
| 3.4114 |
| 3.4090 |
| 3.4227 |
| 3.4101 |
| 3.3975 |
| 3.4085 |
| 3.4133 |
| 3.4308 |
| 3.3366 |
| 3.3205 |
| 3.3209 |
| 3.3737 |
| 3.3965 |
| 3.3632 |
| 3.3467 |
| 3.3803 |
| 3.3367 |
| 3.2626 |
| 3.2651 |
| 3.2697 |
| 3.2948 |
| 3.2701 |
| 3.2177 |
| 3.1877 |
| 3.2270 |
| 3.2871 |
| 3.2940 |
| 3.2676 |
| 3.2381 |
| 3.2296 |
| 3.2232 |
| 3.2164 |
| 3.2008 |
| 3.1701 |
| 3.2611 |
| 3.2480 |
| 3.3224 |
| 3.4289 |
| 3.4552 |
| 3.4382 |
| 3.4835 |
| 3.4978 |
| 3.4935 |
| 3.4589 |
| 3.5167 |
| 3.4908 |
| 3.4637 |
| 3.4108 |
| 3.4299 |
| 3.4048 |
| 3.3423 |
| 3.3437 |
| 3.3524 |
| 3.3698 |
| 3.4407 |
| 3.4162 |
| 3.3650 |
| 3.3368 |
| 3.3175 |
| 3.3445 |
| 3.2509 |
| 3.2432 |
| 3.2387 |
| 3.2369 |
| 3.2069 |
| 3.4319 |
| 3.4860 |
| 3.7162 |
| 3.7261 |
| 3.6242 |
| 3.6228 |
| 3.6015 |
| 3.7761 |
| 3.7261 |
| 3.6825 |
| 3.7123 |
| 3.6596 |
| 3.7644 |
| 3.6861 |
| 3.7506 |
| 3.6640 |
| 3.7373 |
| 3.7378 |
| 3.8320 |
| 3.7551 |
| 3.7993 |
| 3.7282 |
| 3.5999 |
| 3.7194 |
| 3.7233 |
| 3.7393 |
| 3.7371 |
| 3.7703 |
| 3.7508 |
| 3.6081 |
| 3.4918 |
| 3.5505 |
| 3.6564 |
| 3.5063 |
| 3.5440 |
| 3.4596 |
| 3.3987 |
| 3.4279 |
| 3.3747 |
| 3.4899 |
| 3.5631 |
| 3.4307 |
| 3.4698 |
| 3.4600 |
| 3.2960 |
| 3.3619 |
| 3.3633 |
| 3.3456 |
| 3.3428 |
| 3.4853 |
| 3.4157 |
| 3.4749 |
| 3.4421 |
| 3.6345 |
| 3.5532 |
| 3.5470 |
| 3.5382 |
| 3.5700 |
| 3.5183 |
| 3.6118 |
| 3.6478 |
| 3.6225 |
| 3.5115 |
| 3.5454 |
| 3.5351 |
| 3.5945 |
| 3.6781 |
| 3.6044 |
| 3.5283 |
| 3.5257 |
| 3.4963 |
| 3.5255 |
| 3.4226 |
| 3.4415 |
| 3.4691 |
| 3.3673 |
| 3.4596 |
| 3.3890 |
| 3.3771 |
| 3.3020 |
| 3.3942 |
| 3.4537 |
| 3.5077 |
| 3.4818 |
| 3.3329 |
| 3.3653 |
| 3.4487 |
| 3.3563 |
| 3.2937 |
| 3.3551 |
| 3.3829 |
| 3.3285 |
| 3.3987 |
| 3.3970 |
| 3.4088 |
| 3.4710 |
| 3.3821 |
| 3.3324 |
| 3.4152 |
| 3.3823 |
| 3.2544 |
| 3.2274 |
| 3.3242 |
| 3.2227 |
| 3.3694 |
| 3.2584 |
| 3.2922 |
| 3.3026 |
| 3.1939 |
| 3.2228 |
| 3.1837 |
| 3.2061 |
| 3.3092 |
| 3.2449 |
| 3.2843 |
| 3.2819 |
| 3.2083 |
| 3.2465 |
| 3.2228 |
| 3.2308 |
| 3.1721 |
| 3.3109 |
| 3.2822 |
| 3.1228 |
| 3.0818 |
| 3.2322 |
| 3.1491 |
| 3.1149 |
| 3.1314 |
| 3.0396 |
| 3.0343 |
| 2.9790 |
| 2.9925 |
| 3.0307 |
| 2.9706 |
| 2.9400 |
| 2.9138 |
| 2.9398 |
| 2.9191 |
| 2.8911 |
| 2.8684 |
| 2.8471 |
| 2.8539 |
| 2.7784 |
| 2.7150 |
| 2.7985 |
| 2.6966 |
| 2.7508 |
| 2.7264 |
| 3.1970 |
| 3.3223 |
| 3.3170 |
| 3.2832 |
| 3.4323 |
| 3.3483 |
| 3.4606 |
| 3.3594 |
| 3.5806 |
| 3.4903 |
| 3.4195 |
| 3.3921 |
| 3.5182 |
| 3.4253 |
| 3.4477 |
| 3.5064 |
| 3.4551 |
| 3.6106 |
| 3.6361 |
| 3.4442 |
| 3.5197 |
| 3.5671 |
| 3.5063 |
| 3.6263 |
| 3.6069 |
| 3.7441 |
| 3.8652 |
| 4.0957 |
| 4.0293 |
| 3.9270 |
| 3.9793 |
| 3.9347 |
| 4.1055 |
| 4.1725 |
| 4.1178 |
| 4.2222 |
| 4.3361 |
| 4.2327 |
| 4.3447 |
| 4.3376 |
| 4.3763 |
| 4.2397 |
| 4.2532 |
| 4.2094 |
| 3.2154 |
| 3.3415 |
| 2.3554 |
| 2.3653 |
| 2.3304 |
| 2.2837 |
| 2.3761 |
| 2.4358 |
| 2.3526 |
| 2.3568 |
| 2.2576 |
| 2.2231 |
| 2.2319 |
| 2.2864 |
| 2.2538 |
| 2.2410 |
| 2.2536 |
| 2.2965 |
| 2.3061 |
| 2.3952 |
| 2.4534 |
| 2.3835 |
| 2.3648 |
| 2.3552 |
| 2.3891 |
| 2.4444 |
| 2.4121 |
| 2.3664 |
| 2.3243 |
| 2.3231 |
| 2.2982 |
| 2.3026 |
| 2.2540 |
| 2.1881 |
| 2.2545 |
| 2.2956 |
| 2.3420 |
| 2.2398 |
| 2.1940 |
| 2.2261 |
| 2.2272 |
| 2.2284 |
| 2.2396 |
| 2.1695 |
| 2.1122 |
| 2.1523 |
| 2.0927 |
| 2.0816 |
| 2.0563 |
| 1.9918 |
| 2.0474 |
| 2.0789 |
| 2.0699 |
| 2.0340 |
| 2.0136 |
| 2.0157 |
| 2.0053 |
| 1.9809 |
| 1.9802 |
| 1.8924 |
| 1.8098 |
| 1.7327 |
| 1.7051 |
| 1.6666 |
| 1.6593 |
| 1.6326 |
| 1.6000 |
| 1.5460 |
| 1.5042 |
| 1.4945 |
| 1.5051 |
| 1.4776 |
| 1.5057 |
| 1.4982 |
| 1.4737 |
| 1.5218 |
| 1.5042 |
| 1.5164 |
| 1.5154 |
| 1.5328 |
| 1.5468 |
| 1.5340 |
| 1.5209 |
| 1.5029 |
| 1.5141 |
| 1.4839 |
| 1.4744 |
| 1.4530 |
| 1.4479 |
| 1.4506 |
| 1.4418 |
| 1.4595 |
| 1.4585 |
| 1.4371 |
| 1.4190 |
| 1.3606 |
| 1.2907 |
| 1.2924 |
| 1.2810 |
| 1.2974 |
| 1.3017 |
| 1.3013 |
| 1.2915 |
| 1.2882 |
| 1.2690 |
| 1.2516 |
| 1.2700 |
| 1.2618 |
| 1.2702 |
| 1.2721 |
| 1.2768 |
| 1.2724 |
| 1.2595 |
| 1.2538 |
| 1.2459 |
| 1.2319 |
| 1.2390 |
| 1.2308 |
| 1.2508 |
| 1.2369 |
| 1.2339 |
| 1.2335 |
| 1.2171 |
| 1.1805 |
| 1.2330 |
| 1.2264 |
| 1.2101 |
| 1.2202 |
| 1.2105 |
| 1.1857 |
| 1.1990 |
| 1.2052 |
| 1.2153 |
| 1.2221 |
| 1.2088 |
| 1.1933 |
| 1.1813 |
| 1.1756 |
| 1.1372 |
| 1.1322 |
| 1.1376 |
| 1.1475 |
| 1.1528 |
| 1.1495 |
| 1.1554 |
| 1.1510 |
| 1.1521 |
| 1.1671 |
| 1.1749 |
| 1.1751 |
| 1.1724 |
| 1.1553 |
| 1.1822 |
| 1.1523 |
| 1.1527 |
| 1.1429 |
| 1.1324 |
| 1.1216 |
| 1.1195 |
| 1.1323 |
| 1.1547 |
| 1.1556 |
| 1.1556 |
| 1.1636 |
| 1.1582 |
| 1.1661 |
| 1.1770 |
| 1.1809 |
| 1.1950 |
| 1.2039 |
| 1.2158 |
| 1.2072 |
| 1.2132 |
| 1.2105 |
| 1.2005 |
| 1.2002 |
| 1.1997 |
| 1.1979 |
| 1.2050 |
| 1.2094 |
| 1.2290 |
| 1.2403 |
| 1.2426 |
| 1.2486 |
| 1.2491 |
| 1.2479 |
| 1.2511 |
| 1.2543 |
| 1.2480 |
| 1.2524 |
| 1.2512 |
| 1.2562 |
| 1.2674 |
| 1.2676 |
| 1.2613 |
| 1.2568 |
| 1.2531 |
| 1.2510 |
| 1.2516 |
| 1.2457 |
| 1.2497 |
| 1.2540 |
| 1.2508 |
| 1.2562 |
| 1.2608 |
| 1.2623 |
| 1.2541 |
| 1.2568 |
| 1.2525 |
| 1.2489 |
| 1.2129 |
| 1.2355 |
| 1.2298 |
| 1.2073 |
| 1.1957 |
| 1.2015 |
| 1.1978 |
| 1.2043 |
| 1.2210 |
| 1.1900 |
| 1.1846 |
| 1.1800 |
| 1.1416 |
| 1.1435 |
| 1.1446 |
| 1.1469 |
| 1.1501 |
| 1.1339 |
| 1.1406 |
| 1.1577 |
| 1.2330 |
| 1.2421 |
| 1.2388 |
| 1.2050 |
| 1.1360 |
| 1.1260 |
| 1.1946 |
| 1.1204 |
| 1.1713 |
| 1.1672 |
| 1.1636 |
| 1.1537 |
| 1.1572 |