Historia de las tarifas diarias IEP /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra irlandesa = 17 272 881 949 911.3711 bolívar venezolano
el mínimo en
1 libra irlandesa = 7 108.1461 bolívar venezolano
Date | IEP/VEB |
---|---|
361 251 910.9558 | |
360 374 521.9436 | |
359 272 389.2915 | |
358 580 382.0388 | |
356 602 130.1126 | |
356 873 854.0614 | |
359 950 429.4254 | |
360 149 778.3037 | |
360 321 192.9443 | |
360 587 837.9408 | |
360 653 864.3209 | |
359 989 791.3058 | |
360 185 330.9699 | |
358 375 954.2082 | |
358 382 302.8986 | |
357 640 775.8608 | |
359 913 607.0211 | |
360 564 982.6554 | |
361 098 272.6483 | |
361 215 088.5515 | |
362 108 984.1587 | |
362 114 063.1111 | |
360 123 113.8041 | |
357 275 091.2942 | |
359 549 192.1926 | |
362 045 497.2548 | |
361 879 161.5666 | |
357 466 821.7440 | |
358 372 144.9939 | |
356 438 333.9005 | |
355 950 754.4784 | |
354 560 391.2825 | |
354 894 332.3971 | |
354 169 311.9543 | |
356 285 965.3311 | |
356 405 320.7104 | |
357 534 117.8622 | |
359 474 277.6460 | |
359 304 132.7435 | |
361 253 180.6939 | |
361 268 417.5508 | |
361 824 562.8292 | |
361 893 128.6854 | |
363 806 623.9696 | |
365 580 448.0652 | |
361 202 391.1707 | |
360 161 205.9464 | |
360 745 285.4625 | |
360 549 745.7984 | |
356 080 267.7624 | |
354 858 779.7309 | |
355 921 550.5026 | |
356 870 044.8471 | |
357 160 814.8671 | |
359 912 337.2831 | |
359 385 395.9805 | |
359 346 034.1001 | |
358 765 763.7982 | |
353 371 916.4411 | |
352 919 889.6852 | |
350 834 979.7604 | |
351 935 842.6744 | |
352 389 139.1684 | |
354 088 048.7173 | |
355 593 958.0783 | |
354 995 911.4434 | |
353 554 758.7244 | |
352 189 790.2901 | |
352 951 633.1371 | |
351 873 625.5085 | |
351 499 052.7754 | |
350 559 446.5974 | |
350 923 861.4259 | |
350 263 597.6251 | |
346 379 468.8432 | |
347 604 766.0889 | |
342 199 491.0890 | |
340 581 844.7771 | |
340 054 903.4745 | |
336 379 011.7375 | |
336 817 071.3745 | |
336 122 524.6456 | |
334 349 970.2881 | |
340 341 864.2802 | |
343 160 682.8143 | |
338 849 922.0381 | |
338 129 980.5476 | |
337 578 914.2216 | |
340 407 890.6603 | |
340 839 601.6070 | |
340 579 305.3009 | |
341 925 227.6640 | |
339 592 718.8140 | |
338 613 750.7555 | |
345 627 783.9007 | |
348 506 280.1245 | |
346 271 541.1065 | |
346 218 212.1072 | |
350 344 860.8621 | |
350 395 650.3852 | |
348 163 450.8434 | |
344 679 289.5562 | |
348 089 806.0348 | |
345 844 909.1121 | |
350 045 202.6756 | |
352 146 619.1954 | |
350 677 532.2387 | |
348 110 121.8441 | |
353 967 423.5999 | |
356 729 103.9204 | |
356 556 419.5418 | |
359 311 751.1720 | |
353 426 515.1784 | |
355 772 991.1474 | |
358 431 822.6836 | |
356 415 478.6151 | |
357 369 051.9120 | |
356 273 267.9503 | |
356 067 570.3816 | |
355 952 024.2164 | |
355 968 530.8115 | |
355 597 767.2926 | |
355 789 497.7424 | |
359 158 112.8645 | |
361 995 977.4698 | |
361 777 582.5203 | |
361 644 260.0220 | |
362 521 649.0342 | |
361 549 029.6662 | |
362 981 294.2186 | |
363 815 512.1362 | |
363 932 328.0394 | |
365 109 375.2381 | |
366 054 060.3684 | |
365 693 454.7542 | |
364 234 525.7020 | |
364 659 887.9583 | |
364 779 243.3377 | |
366 989 857.3322 | |
365 542 355.9228 | |
365 125 881.8331 | |
366 763 843.9543 | |
367 948 509.5814 | |
367 561 239.4675 | |
367 331 416.8753 | |
370 947 630.9227 | |
371 860 572.6011 | |
372 254 191.4054 | |
372 916 994.6823 | |
371 477 111.7014 | |
371 958 342.4331 | |
370 391 485.6443 | |
370 730 505.7113 | |
369 902 636.4841 | |
368 158 016.3644 | |
365 586 796.7556 | |
365 820 428.5620 | |
367 910 417.4391 | |
367 015 252.0938 | |
369 874 702.2464 | |
370 844 782.1383 | |
370 514 650.2379 | |
369 265 227.9688 | |
370 399 104.0728 | |
371 629 480.2708 | |
371 035 242.8501 | |
372 365 928.3563 | |
374 172 765.6419 | |
372 419 257.3556 | |
373 479 488.6511 | |
372 698 599.7328 | |
372 645 270.7336 | |
369 365 537.2770 | |
367 547 272.3487 | |
366 894 626.9763 | |
367 693 292.2277 | |
364 412 289.0330 | |
367 647 581.6569 | |
367 297 133.9472 | |
367 622 186.8953 | |
367 443 153.8262 | |
365 755 671.9200 | |
367 726 305.4177 | |
370 317 840.8358 | |
368 347 207.3381 | |
370 974 295.4223 | |
369 773 123.2001 | |
370 155 314.3618 | |
368 659 562.9054 | |
367 788 522.5836 | |
369 050 642.2335 | |
363 005 419.2421 | |
360 481 179.9422 | |
360 352 936.3963 | |
360 573 870.8219 | |
358 784 809.8694 | |
359 649 501.5008 | |
360 627 199.8212 | |
357 394 446.6735 | |
352 990 995.0175 | |
351 579 046.2743 | |
350 683 880.9290 | |
353 112 889.8731 | |
350 833 710.0223 | |
17 272 881 949 911.3711 | |
350 379 143.7902 | |
350 288 992.3867 | |
354 924 806.1110 | |
353 246 212.3713 | |
356 781 163.1817 | |
360 853 213.1992 | |
355 573 642.2691 | |
349 882 676.2016 | |
349 546 195.6108 | |
352 159 316.5762 | |
354 269 621.2625 | |
353 223 357.0859 | |
354 727 996.7088 | |
355 423 813.1758 | |
356 320 248.2592 | |
356 720 215.7539 | |
354 691 174.3046 | |
355 479 681.6513 | |
354 251 844.9294 | |
354 169 311.9543 | |
353 458 258.6304 | |
354 486 746.4739 | |
354 399 134.5465 | |
356 527 215.5660 | |
355 397 148.6762 | |
357 172 242.5098 | |
355 243 510.3687 | |
354 556 582.0683 | |
352 151 698.1477 | |
354 084 239.5031 | |
354 739 424.3515 | |
355 261 286.7018 | |
355 558 405.4121 | |
357 120 183.2486 | |
356 776 084.2293 | |
358 674 342.6566 | |
358 666 724.2281 | |
356 322 787.7353 | |
357 812 190.5013 | |
358 822 902.0118 | |
357 963 289.3327 | |
360 488 798.3707 | |
361 008 121.2448 | |
358 666 724.2281 | |
359 813 297.7129 | |
357 215 413.6045 | |
357 456 663.8394 | |
357 217 953.0806 | |
358 002 651.2131 | |
356 341 833.8065 | |
355 621 892.3161 | |
357 418 571.6970 | |
358 675 612.3947 | |
357 328 420.2935 | |
356 824 334.2763 | |
358 553 717.5391 | |
358 989 237.7000 | |
357 308 104.4842 | |
359 017 171.9378 | |
359 060 343.0324 | |
358 029 315.7128 | |
359 023 520.6282 | |
361 411 897.9537 | |
360 618 311.6547 | |
360 803 693.4141 | |
361 900 747.1139 | |
362 285 477.7516 | |
363 117 156.1930 | |
362 714 649.2222 | |
361 637 911.3317 | |
363 597 117.1867 | |
361 348 411.0498 | |
361 865 194.4477 | |
363 340 630.0948 | |
360 065 975.5906 | |
361 697 589.0213 | |
362 126 760.4918 | |
364 218 019.1070 | |
365 237 618.7840 | |
364 673 855.0772 | |
366 569 574.0283 | |
369 594 090.1311 | |
367 370 778.7558 | |
365 287 138.5691 | |
366 539 100.3144 | |
366 768 922.9066 | |
359 599 981.7158 | |
359 372 698.5997 | |
303 174 091.2485 | |
255 722 709.5195 | |
177 423 041.1751 | |
178 117 587.9040 | |
171 716 838.2506 | |
141 618 966.8395 | |
118 550 492.4044 | |
117 658 755.3519 | |
119 458 863.0257 | |
118 844 944.6648 | |
116 455 424.5750 | |
117 293 070.7854 | |
106 294 472.5762 | |
104 199 404.7468 | |
105 571 356.7405 | |
103 762 741.8216 | |
93 213 376.9446 | |
77 136 080.3693 | |
77 309 526.5909 | |
68 929 255.2732 | |
57 179 353.0431 | |
62 320 649.4964 | |
45 253 211.1676 | |
39 463 332.5038 | |
38 831 891.7574 | |
15 763.1634 | |
15 710.0883 | |
15 507.5651 | |
15 264.6642 | |
15 195.5905 | |
15 064.9344 | |
15 012.6212 | |
14 938.7224 | |
14 941.2619 | |
15 053.2528 | |
15 038.7778 | |
14 921.9619 | |
14 763.1177 | |
14 869.1408 | |
14 954.8481 | |
14 827.3664 | |
14 915.8672 | |
15 030.3975 | |
15 133.8812 | |
15 193.9398 | |
15 096.2969 | |
15 102.2647 | |
14 894.9165 | |
14 936.4369 | |
14 989.5120 | |
14 828.5092 | |
14 736.7071 | |
14 517.1694 | |
14 437.5568 | |
14 427.6529 | |
14 168.7533 | |
14 167.9914 | |
14 212.5592 | |
14 247.2231 | |
14 181.4507 | |
14 239.4777 | |
13 895.6326 | |
13 854.4931 | |
13 842.3036 | |
13 738.5660 | |
13 468.8736 | |
13 396.7525 | |
13 501.6329 | |
13 750.8825 | |
13 618.1948 | |
13 506.7118 | |
13 415.7986 | |
13 410.2117 | |
13 484.9993 | |
13 458.4618 | |
13 568.6751 | |
13 475.2223 | |
13 570.3257 | |
13 502.3947 | |
13 319.9334 | |
13 351.4229 | |
13 231.3056 | |
13 199.5622 | |
13 522.8375 | |
13 528.0434 | |
13 410.9736 | |
13 465.8263 | |
13 649.6843 | |
14 010.2900 | |
13 862.6194 | |
13 793.6726 | |
13 923.3129 | |
14 110.8532 | |
14 230.9704 | |
14 264.9994 | |
14 141.8348 | |
14 218.1461 | |
14 177.7684 | |
14 147.5486 | |
14 320.9949 | |
14 160.5000 | |
14 043.3031 | |
14 141.0730 | |
13 909.5997 | |
10 016.7859 | |
10 013.2561 | |
10 092.5893 | |
10 270.4034 | |
10 244.7801 | |
10 108.7531 | |
10 121.1711 | |
10 167.1610 | |
10 284.3832 | |
10 369.4938 | |
10 334.4109 | |
10 207.3482 | |
10 226.9403 | |
10 298.6170 | |
10 360.7072 | |
10 118.8221 | |
10 176.6333 | |
7 443.5221 | |
7 357.8782 | |
7 395.2974 | |
7 455.5846 | |
7 576.0700 | |
7 526.7915 | |
7 338.2862 | |
7 262.0638 | |
7 334.0325 | |
7 297.9593 | |
7 315.7483 | |
7 356.0625 | |
7 281.3003 | |
7 357.9925 | |
7 325.8427 | |
7 111.6506 | |
7 182.1211 | |
7 232.5932 |