Historia de las tarifas diarias IEP /SAR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 7.6150 rial saudí
el mínimo en
1 libra irlandesa = 4.5833 rial saudí
la historia precio de SAR / IEP
Date | IEP/SAR |
| 5.1296 |
| 5.1292 |
| 5.1026 |
| 5.0745 |
| 5.0603 |
| 5.1731 |
| 5.1135 |
| 5.1610 |
| 5.1775 |
| 5.2057 |
| 5.1688 |
| 5.1668 |
| 5.1314 |
| 5.1294 |
| 5.1151 |
| 5.1588 |
| 5.1803 |
| 5.2116 |
| 5.2139 |
| 5.2551 |
| 5.2424 |
| 5.2028 |
| 5.1266 |
| 5.1620 |
| 5.2196 |
| 5.2121 |
| 5.0965 |
| 5.1050 |
| 5.0559 |
| 5.0825 |
| 5.0269 |
| 5.0382 |
| 4.9908 |
| 5.0443 |
| 5.0924 |
| 5.1183 |
| 5.1391 |
| 5.1564 |
| 5.1900 |
| 5.1957 |
| 5.2410 |
| 5.2385 |
| 5.2684 |
| 5.3541 |
| 5.2399 |
| 5.1964 |
| 5.1946 |
| 5.2025 |
| 5.1249 |
| 5.1012 |
| 5.0980 |
| 5.1480 |
| 5.1773 |
| 5.2363 |
| 5.2267 |
| 5.2661 |
| 5.2024 |
| 5.1114 |
| 5.0926 |
| 5.0557 |
| 5.0878 |
| 5.1138 |
| 5.1104 |
| 5.1722 |
| 5.1826 |
| 5.1649 |
| 5.1222 |
| 5.0958 |
| 5.0802 |
| 5.0686 |
| 5.0344 |
| 5.0096 |
| 4.9354 |
| 4.8894 |
| 4.9255 |
| 4.7796 |
| 4.7167 |
| 4.7162 |
| 4.6991 |
| 4.6352 |
| 4.6936 |
| 4.5936 |
| 4.7887 |
| 4.8335 |
| 4.7494 |
| 4.7740 |
| 4.7393 |
| 4.8460 |
| 4.8672 |
| 4.8939 |
| 4.8781 |
| 4.8373 |
| 4.7887 |
| 4.9713 |
| 5.0423 |
| 5.0118 |
| 4.9610 |
| 5.0906 |
| 5.1304 |
| 5.0888 |
| 4.9722 |
| 5.0312 |
| 5.0054 |
| 5.1022 |
| 5.2480 |
| 5.2125 |
| 5.1770 |
| 5.3421 |
| 5.3880 |
| 5.3865 |
| 5.4509 |
| 5.3497 |
| 5.3942 |
| 5.4366 |
| 5.4005 |
| 5.3878 |
| 5.4023 |
| 5.3754 |
| 5.3755 |
| 5.3743 |
| 5.3796 |
| 5.3538 |
| 5.4130 |
| 5.5185 |
| 5.5246 |
| 5.5289 |
| 5.5297 |
| 5.5017 |
| 5.5324 |
| 5.5705 |
| 5.5835 |
| 5.6252 |
| 5.6535 |
| 5.6179 |
| 5.5923 |
| 5.6087 |
| 5.5891 |
| 5.6551 |
| 5.6217 |
| 5.6157 |
| 5.6499 |
| 5.6508 |
| 5.6813 |
| 5.6724 |
| 5.7723 |
| 5.8055 |
| 5.8256 |
| 5.8164 |
| 5.7890 |
| 5.7809 |
| 5.7434 |
| 5.7523 |
| 5.7351 |
| 5.6719 |
| 5.6264 |
| 5.6045 |
| 5.6821 |
| 5.6456 |
| 5.7385 |
| 5.7935 |
| 5.7774 |
| 5.7400 |
| 5.7472 |
| 5.7834 |
| 5.7529 |
| 5.7936 |
| 5.8361 |
| 5.8237 |
| 5.8295 |
| 5.7862 |
| 5.7687 |
| 5.6852 |
| 5.6391 |
| 5.6480 |
| 5.6308 |
| 5.5436 |
| 5.6237 |
| 5.6056 |
| 5.6267 |
| 5.6147 |
| 5.5614 |
| 5.6014 |
| 5.6526 |
| 5.6286 |
| 5.6843 |
| 5.6167 |
| 5.6528 |
| 5.5886 |
| 5.6010 |
| 5.6044 |
| 5.4563 |
| 5.4042 |
| 5.3886 |
| 5.3572 |
| 5.3721 |
| 5.4020 |
| 5.3853 |
| 5.3027 |
| 5.2025 |
| 5.2070 |
| 5.1564 |
| 5.2002 |
| 5.1684 |
| 5.1776 |
| 5.2163 |
| 5.1566 |
| 5.2612 |
| 5.1326 |
| 5.3207 |
| 5.4330 |
| 5.3082 |
| 5.1676 |
| 5.1616 |
| 5.1958 |
| 5.2703 |
| 5.2490 |
| 5.2863 |
| 5.3039 |
| 5.3317 |
| 5.3373 |
| 5.2822 |
| 5.3037 |
| 5.2679 |
| 5.2741 |
| 5.2430 |
| 5.2731 |
| 5.2538 |
| 5.2987 |
| 5.2857 |
| 5.3126 |
| 5.2507 |
| 5.2259 |
| 5.1910 |
| 5.2367 |
| 5.2403 |
| 5.2605 |
| 5.2213 |
| 5.2864 |
| 5.2769 |
| 5.3423 |
| 5.3550 |
| 5.3067 |
| 5.3363 |
| 5.3605 |
| 5.3408 |
| 5.3751 |
| 5.4285 |
| 5.3451 |
| 5.3898 |
| 5.3552 |
| 5.3299 |
| 5.3177 |
| 5.3487 |
| 5.3339 |
| 5.3259 |
| 5.3614 |
| 5.3831 |
| 5.3606 |
| 5.3352 |
| 5.3888 |
| 5.3983 |
| 5.3614 |
| 5.3989 |
| 5.4122 |
| 5.3861 |
| 5.3703 |
| 5.4452 |
| 5.4434 |
| 5.4140 |
| 5.4651 |
| 5.4671 |
| 5.4735 |
| 5.4303 |
| 5.4056 |
| 5.4097 |
| 5.4086 |
| 5.3983 |
| 5.4578 |
| 5.3468 |
| 5.4346 |
| 5.4192 |
| 5.4621 |
| 5.5193 |
| 5.4729 |
| 5.5128 |
| 5.5963 |
| 5.5567 |
| 5.5223 |
| 5.5309 |
| 5.5636 |
| 5.4730 |
| 5.4296 |
| 5.5035 |
| 5.5751 |
| 5.5686 |
| 5.5760 |
| 5.5984 |
| 5.5436 |
| 5.5720 |
| 5.5383 |
| 5.6347 |
| 5.5719 |
| 5.5364 |
| 5.6137 |
| 5.6809 |
| 5.6820 |
| 5.7531 |
| 5.8139 |
| 5.8968 |
| 5.8673 |
| 5.8549 |
| 5.9317 |
| 5.8740 |
| 5.8760 |
| 5.8648 |
| 5.9049 |
| 5.8583 |
| 5.8886 |
| 5.8954 |
| 5.8368 |
| 5.8416 |
| 5.6994 |
| 5.7200 |
| 5.6461 |
| 5.6113 |
| 5.6077 |
| 5.6511 |
| 5.6686 |
| 5.5892 |
| 5.5554 |
| 5.5977 |
| 5.6180 |
| 5.5904 |
| 5.5861 |
| 5.6451 |
| 5.6955 |
| 5.6944 |
| 5.6630 |
| 5.6972 |
| 5.6246 |
| 5.6069 |
| 5.6188 |
| 5.6289 |
| 5.5419 |
| 5.4633 |
| 5.4268 |
| 5.4155 |
| 5.3271 |
| 5.3065 |
| 5.3318 |
| 5.3606 |
| 5.2998 |
| 5.3517 |
| 5.2287 |
| 5.2022 |
| 5.1939 |
| 5.1732 |
| 5.0660 |
| 5.0451 |
| 5.0797 |
| 5.1722 |
| 5.1111 |
| 5.0683 |
| 5.0371 |
| 5.0397 |
| 5.0528 |
| 5.0444 |
| 5.1153 |
| 5.0972 |
| 5.1252 |
| 5.0454 |
| 5.0396 |
| 4.9790 |
| 4.9788 |
| 4.9491 |
| 5.0622 |
| 5.1228 |
| 5.0444 |
| 5.0630 |
| 5.1155 |
| 5.2593 |
| 5.2236 |
| 5.1762 |
| 5.2383 |
| 5.3029 |
| 5.3392 |
| 5.3566 |
| 5.3217 |
| 5.3497 |
| 5.3075 |
| 5.3259 |
| 5.3876 |
| 5.3244 |
| 5.2756 |
| 5.3147 |
| 5.2331 |
| 5.2722 |
| 5.2636 |
| 5.3039 |
| 5.2439 |
| 5.3966 |
| 5.3759 |
| 5.3484 |
| 5.3140 |
| 5.3419 |
| 5.4033 |
| 5.4336 |
| 5.4335 |
| 5.3648 |
| 5.3720 |
| 5.4177 |
| 5.4326 |
| 5.3149 |
| 5.3736 |
| 5.2993 |
| 5.2222 |
| 5.2317 |
| 5.2917 |
| 5.3672 |
| 5.3282 |
| 5.1901 |
| 5.1493 |
| 5.1929 |
| 5.1910 |
| 5.1855 |
| 5.2143 |
| 5.1656 |
| 5.2198 |
| 5.1899 |
| 5.0464 |
| 5.0880 |
| 5.1246 |
| 5.8565 |
| 5.9929 |
| 5.9481 |
| 5.9924 |
| 5.9510 |
| 5.9453 |
| 5.9752 |
| 6.0892 |
| 6.1159 |
| 6.2149 |
| 6.3003 |
| 6.2581 |
| 6.2349 |
| 6.2369 |
| 6.3473 |
| 6.3500 |
| 6.2970 |
| 6.2584 |
| 6.2958 |
| 6.3766 |
| 6.3076 |
| 6.2877 |
| 6.2447 |
| 6.2482 |
| 6.2038 |
| 6.0328 |
| 6.0728 |
| 6.1561 |
| 6.2176 |
| 6.1952 |
| 6.2829 |
| 6.3933 |
| 6.3435 |
| 6.4293 |
| 6.4920 |
| 6.5506 |
| 6.6211 |
| 6.6269 |
| 6.5511 |
| 6.4881 |
| 6.3111 |
| 6.4326 |
| 6.5064 |
| 6.4935 |
| 6.7283 |
| 6.9082 |
| 6.8470 |
| 6.8681 |
| 6.7682 |
| 6.7939 |
| 6.8423 |
| 6.7011 |
| 6.6826 |
| 6.9146 |
| 6.7946 |
| 6.8077 |
| 6.8512 |
| 6.9478 |
| 6.8026 |
| 6.6818 |
| 6.7544 |
| 6.8293 |
| 7.0667 |
| 6.9422 |
| 6.7768 |
| 6.8753 |
| 6.7726 |
| 6.7063 |
| 6.7579 |
| 6.6572 |
| 6.6580 |
| 6.5737 |
| 6.5129 |
| 6.4156 |
| 6.4614 |
| 6.5237 |
| 6.4909 |
| 6.3434 |
| 6.1611 |
| 6.3606 |
| 6.2617 |
| 6.2504 |
| 6.3655 |
| 6.3323 |
| 6.2454 |
| 6.4872 |
| 6.4733 |
| 6.6284 |
| 6.6151 |
| 6.6595 |
| 6.6478 |
| 6.6144 |
| 6.5173 |
| 6.4133 |
| 6.2228 |
| 6.1264 |
| 6.1320 |
| 6.0362 |
| 6.0321 |
| 6.1068 |
| 6.3018 |
| 6.2642 |
| 6.1799 |
| 6.1677 |
| 5.9908 |
| 5.9699 |
| 5.8568 |
| 5.8801 |
| 5.8304 |
| 5.6846 |
| 5.8647 |
| 5.8959 |
| 5.8816 |
| 6.1132 |
| 6.2844 |
| 6.3580 |
| 6.4131 |
| 6.4683 |
| 6.4191 |
| 6.4104 |
| 6.4436 |
| 6.5097 |
| 6.4897 |
| 6.4472 |
| 6.4756 |
| 6.4792 |
| 6.5101 |
| 6.6270 |
| 6.7312 |
| 6.8478 |
| 6.9175 |
| 6.8572 |
| 6.8516 |
| 6.8120 |
| 6.9750 |
| 7.0544 |
| 7.1454 |
| 7.1271 |
| 7.1299 |
| 7.1389 |
| 7.0477 |
| 7.1171 |
| 7.1142 |
| 7.0348 |
| 6.9740 |
| 6.9630 |
| 6.9929 |
| 6.9545 |
| 6.8209 |
| 6.8213 |
| 6.8115 |
| 6.7061 |
| 6.7365 |
| 6.8535 |
| 6.7791 |
| 6.7697 |
| 6.6576 |
| 6.6391 |
| 6.7008 |
| 6.6000 |
| 6.5694 |
| 6.6115 |
| 6.7530 |
| 6.6678 |
| 6.4391 |
| 6.4757 |
| 6.3548 |
| 6.2264 |
| 6.1542 |
| 6.3562 |
| 6.3812 |
| 6.2672 |
| 6.4775 |
| 6.1897 |
| 6.0096 |
| 5.9897 |
| 6.0637 |
| 6.0959 |
| 6.2071 |
| 6.1003 |
| 6.2492 |
| 6.2815 |
| 6.3664 |
| 6.4733 |
| 6.7291 |
| 6.6449 |
| 6.4954 |
| 6.1594 |
| 6.0239 |
| 6.1282 |
| 6.0432 |
| 6.0836 |
| 6.0458 |
| 5.9472 |
| 6.3584 |
| 6.4400 |
| 6.4387 |
| 6.8757 |
| 7.0147 |
| 6.7531 |
| 6.7293 |
| 6.9648 |
| 7.0349 |
| 7.0051 |
| 7.1212 |
| 7.4181 |
| 7.5002 |
| 7.5642 |
| 7.5721 |
| 7.4699 |
| 7.5022 |
| 7.3866 |
| 7.3700 |
| 7.4745 |
| 7.4011 |
| 7.5000 |
| 7.3929 |
| 7.3923 |
| 7.3757 |
| 7.4491 |
| 7.5755 |
| 7.5345 |
| 7.4795 |
| 7.5205 |
| 7.3388 |
| 7.4952 |
| 7.3117 |
| 7.2378 |
| 7.0577 |
| 6.9790 |
| 6.9109 |
| 7.0604 |
| 7.0349 |
| 6.9021 |
| 7.0844 |
| 6.9991 |
| 6.9601 |
| 6.8628 |
| 6.8448 |
| 6.9915 |
| 6.9387 |
| 7.0639 |
| 6.9673 |
| 6.9179 |
| 6.8775 |
| 6.8489 |
| 6.7299 |
| 6.7548 |
| 6.6961 |
| 6.7643 |
| 6.6970 |
| 6.6031 |
| 6.5719 |
| 6.4885 |
| 6.5004 |
| 6.4174 |
| 6.4890 |
| 6.5703 |
| 6.5153 |
| 6.5762 |
| 6.5634 |
| 6.4871 |
| 6.4848 |
| 6.4095 |
| 6.3843 |
| 6.3605 |
| 6.4223 |
| 6.4052 |
| 6.4089 |
| 6.4492 |
| 6.4805 |
| 6.4985 |
| 6.4626 |
| 6.4511 |
| 6.3634 |
| 6.3648 |
| 6.3436 |
| 6.3328 |
| 6.2757 |
| 6.2335 |
| 6.2724 |
| 6.2572 |
| 6.1715 |
| 6.1568 |
| 6.1616 |
| 6.1675 |
| 6.1580 |
| 6.1991 |
| 6.2627 |
| 6.2627 |
| 6.2323 |
| 6.2994 |
| 6.3443 |
| 6.2497 |
| 6.1030 |
| 6.1013 |
| 6.0549 |
| 6.0568 |
| 5.9694 |
| 5.9629 |
| 6.0007 |
| 6.0625 |
| 6.0746 |
| 6.0404 |
| 6.0482 |
| 6.1198 |
| 6.0896 |
| 6.1454 |
| 6.0584 |
| 6.1195 |
| 6.0796 |
| 6.0145 |
| 5.9657 |
| 6.0673 |
| 6.0940 |
| 5.9845 |
| 5.9899 |
| 5.9971 |
| 6.1600 |
| 6.0683 |
| 6.1138 |
| 6.1023 |
| 6.0559 |
| 5.9956 |
| 5.8990 |
| 5.8250 |
| 5.7599 |
| 5.7724 |
| 5.7206 |
| 5.7938 |
| 5.6886 |
| 5.7197 |
| 5.6454 |
| 5.6843 |
| 5.6655 |
| 5.6977 |
| 5.7549 |
| 5.8493 |
| 5.7707 |
| 5.7509 |
| 5.6334 |
| 5.6472 |
| 5.7137 |
| 5.6909 |
| 5.6121 |
| 5.6286 |
| 5.5890 |
| 5.5622 |
| 5.6214 |
| 5.7103 |
| 5.7039 |
| 5.7307 |
| 5.7442 |
| 5.6755 |
| 5.7368 |
| 5.7838 |
| 5.8502 |
| 5.9676 |
| 5.8301 |
| 5.8233 |
| 5.8878 |
| 5.8859 |
| 5.8110 |
| 5.7402 |
| 5.7448 |
| 5.7423 |
| 5.6723 |
| 5.7879 |
| 5.7870 |
| 5.7483 |
| 5.8437 |
| 5.9503 |
| 5.9860 |
| 6.0136 |
| 6.1112 |
| 6.1232 |
| 6.1840 |
| 6.1972 |
| 6.1787 |
| 6.1196 |
| 6.1416 |
| 6.2742 |
| 6.3614 |
| 6.2853 |
| 6.3122 |
| 6.2211 |
| 6.1753 |
| 6.0884 |
| 6.2081 |
| 6.2143 |
| 6.2301 |
| 6.2369 |
| 6.4203 |
| 6.4794 |
| 6.3773 |
| 6.3357 |
| 6.3891 |
| 6.3200 |
| 6.2090 |
| 6.1629 |
| 6.1529 |
| 6.0684 |
| 6.0916 |
| 5.9539 |
| 5.8949 |
| 5.8502 |
| 5.8515 |
| 5.7913 |
| 5.8340 |
| 5.7463 |
| 5.7380 |
| 5.7999 |
| 5.8780 |
| 5.8415 |
| 5.7314 |
| 5.7824 |
| 5.9188 |
| 5.9066 |
| 5.8531 |
| 5.8041 |
| 5.7656 |
| 5.7400 |
| 5.8644 |
| 5.8067 |
| 5.7117 |
| 5.7203 |
| 5.6428 |
| 5.6858 |
| 5.6480 |
| 5.7238 |
| 5.7488 |
| 5.7232 |
| 5.7799 |