Historia de las tarifas diarias IEP /MDL desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 libra irlandesa = 28.8316 leu moldavo
el mínimo en
1 libra irlandesa = 16.3342 leu moldavo
la historia precio de MDL / IEP
Date | IEP/MDL |
| 24.3702 |
| 24.2128 |
| 24.1238 |
| 24.0791 |
| 24.1483 |
| 23.7849 |
| 24.3194 |
| 23.9673 |
| 24.3136 |
| 24.4807 |
| 24.4695 |
| 24.3240 |
| 24.5230 |
| 24.3956 |
| 24.2359 |
| 24.3183 |
| 24.3421 |
| 24.4475 |
| 24.5146 |
| 24.3023 |
| 24.2858 |
| 24.6190 |
| 24.4661 |
| 24.1528 |
| 24.2057 |
| 24.7294 |
| 24.6948 |
| 24.3228 |
| 24.5106 |
| 24.4060 |
| 24.6346 |
| 24.1897 |
| 24.4466 |
| 24.2053 |
| 24.4073 |
| 24.3409 |
| 24.4835 |
| 24.3617 |
| 24.4653 |
| 24.5887 |
| 24.2771 |
| 24.5875 |
| 24.6654 |
| 24.5109 |
| 25.7590 |
| 25.5046 |
| 25.3713 |
| 24.8812 |
| 24.8220 |
| 24.2967 |
| 24.1941 |
| 24.1304 |
| 24.2655 |
| 24.5495 |
| 24.8814 |
| 24.9771 |
| 25.1694 |
| 24.8081 |
| 25.4238 |
| 25.4988 |
| 25.4200 |
| 25.3625 |
| 25.5092 |
| 25.5498 |
| 25.8039 |
| 26.0355 |
| 26.1275 |
| 26.1119 |
| 25.9362 |
| 25.9623 |
| 26.0412 |
| 25.9013 |
| 26.0247 |
| 25.2641 |
| 24.9147 |
| 25.0929 |
| 24.5103 |
| 24.1631 |
| 24.2801 |
| 24.2209 |
| 23.8974 |
| 24.2850 |
| 23.7946 |
| 24.6316 |
| 24.8225 |
| 24.4116 |
| 24.5462 |
| 24.2161 |
| 24.7508 |
| 24.9265 |
| 25.0975 |
| 25.0140 |
| 24.8644 |
| 24.5661 |
| 25.2999 |
| 25.7894 |
| 25.6177 |
| 25.1275 |
| 25.7579 |
| 26.0450 |
| 25.8696 |
| 25.1323 |
| 25.1503 |
| 24.5983 |
| 25.0720 |
| 25.8092 |
| 25.5935 |
| 25.2354 |
| 25.6081 |
| 25.5947 |
| 25.6055 |
| 25.9267 |
| 25.6003 |
| 25.8526 |
| 26.0647 |
| 25.8032 |
| 25.4902 |
| 25.5649 |
| 25.4179 |
| 25.3668 |
| 25.2557 |
| 25.4313 |
| 25.2545 |
| 25.3882 |
| 25.7523 |
| 25.6728 |
| 25.7780 |
| 25.4883 |
| 25.4374 |
| 25.8182 |
| 26.2037 |
| 26.1689 |
| 26.2838 |
| 26.5331 |
| 26.4080 |
| 26.3227 |
| 26.2026 |
| 26.4742 |
| 26.8683 |
| 26.9770 |
| 26.8451 |
| 27.1054 |
| 27.1560 |
| 27.2549 |
| 27.1084 |
| 27.1889 |
| 27.2498 |
| 27.3551 |
| 27.3339 |
| 27.2694 |
| 27.3467 |
| 27.0923 |
| 27.3527 |
| 27.4569 |
| 27.0162 |
| 27.0777 |
| 26.7679 |
| 26.8392 |
| 26.3577 |
| 26.7508 |
| 26.9789 |
| 26.6866 |
| 26.6998 |
| 26.4485 |
| 26.8122 |
| 26.5531 |
| 26.5408 |
| 26.6810 |
| 26.7394 |
| 26.6093 |
| 26.3714 |
| 26.5477 |
| 26.0640 |
| 25.7372 |
| 25.6271 |
| 25.6977 |
| 25.1539 |
| 25.4235 |
| 25.2799 |
| 25.3926 |
| 25.1478 |
| 24.9347 |
| 24.7429 |
| 24.9647 |
| 24.8277 |
| 25.0335 |
| 24.7336 |
| 24.8257 |
| 24.4654 |
| 24.6596 |
| 24.9841 |
| 24.6431 |
| 24.3908 |
| 24.7336 |
| 24.5141 |
| 24.7045 |
| 24.5936 |
| 24.4206 |
| 24.5999 |
| 24.4101 |
| 24.5278 |
| 24.3508 |
| 24.7152 |
| 24.9406 |
| 24.2916 |
| 24.8559 |
| 25.5718 |
| 25.3372 |
| 24.4606 |
| 24.9168 |
| 24.9366 |
| 24.6856 |
| 24.5362 |
| 24.2396 |
| 24.1681 |
| 24.3515 |
| 24.5235 |
| 24.6410 |
| 24.4287 |
| 24.3039 |
| 24.3919 |
| 24.2222 |
| 24.3178 |
| 24.2308 |
| 24.5388 |
| 24.2679 |
| 24.3937 |
| 24.3931 |
| 24.5076 |
| 24.5737 |
| 24.4072 |
| 24.4289 |
| 24.5459 |
| 24.5673 |
| 24.5382 |
| 24.5842 |
| 24.8927 |
| 24.6737 |
| 25.1648 |
| 24.7593 |
| 24.7608 |
| 25.3612 |
| 25.0339 |
| 24.8502 |
| 25.2487 |
| 25.3226 |
| 25.8402 |
| 26.2593 |
| 25.8685 |
| 25.9415 |
| 25.9640 |
| 25.6968 |
| 25.3780 |
| 25.4975 |
| 25.3454 |
| 25.2988 |
| 25.5644 |
| 25.4703 |
| 24.9361 |
| 24.6600 |
| 24.7354 |
| 24.8403 |
| 24.3895 |
| 24.6313 |
| 24.6614 |
| 24.5877 |
| 24.5076 |
| 24.6913 |
| 24.7722 |
| 24.6838 |
| 24.8855 |
| 25.1569 |
| 24.9590 |
| 24.8676 |
| 24.8780 |
| 24.8459 |
| 24.6469 |
| 24.7915 |
| 24.9559 |
| 24.3296 |
| 24.7695 |
| 24.7308 |
| 24.7995 |
| 25.0662 |
| 24.7242 |
| 24.9068 |
| 25.1067 |
| 24.9646 |
| 24.7163 |
| 24.7171 |
| 24.8654 |
| 24.3583 |
| 23.9412 |
| 24.3258 |
| 24.7488 |
| 24.7652 |
| 24.8107 |
| 25.0571 |
| 24.9864 |
| 25.2374 |
| 24.7353 |
| 25.2122 |
| 25.1635 |
| 24.9285 |
| 25.0000 |
| 25.0015 |
| 25.1535 |
| 25.4311 |
| 25.5907 |
| 25.7461 |
| 25.7406 |
| 25.7451 |
| 26.0651 |
| 25.8957 |
| 25.9283 |
| 26.1082 |
| 26.0491 |
| 26.0951 |
| 26.0852 |
| 26.2210 |
| 26.2038 |
| 26.3683 |
| 26.0243 |
| 26.0417 |
| 25.8658 |
| 25.5116 |
| 25.8090 |
| 25.8473 |
| 26.0322 |
| 26.0964 |
| 26.1478 |
| 25.8815 |
| 26.0581 |
| 25.9999 |
| 26.1711 |
| 26.4941 |
| 26.7413 |
| 26.8594 |
| 26.7582 |
| 27.0867 |
| 26.7406 |
| 26.7868 |
| 26.8250 |
| 27.0212 |
| 26.7764 |
| 26.3533 |
| 26.2642 |
| 26.2038 |
| 25.9616 |
| 25.7684 |
| 25.8345 |
| 26.0143 |
| 25.7603 |
| 26.1384 |
| 25.8112 |
| 26.0360 |
| 26.4385 |
| 26.5705 |
| 25.9014 |
| 25.9763 |
| 26.3115 |
| 26.7585 |
| 26.7166 |
| 26.6429 |
| 26.5883 |
| 26.7153 |
| 26.8067 |
| 26.8359 |
| 27.0099 |
| 27.0543 |
| 27.4251 |
| 27.0073 |
| 26.9477 |
| 26.5032 |
| 26.5083 |
| 26.5388 |
| 27.1216 |
| 27.5216 |
| 27.2486 |
| 27.1343 |
| 27.2435 |
| 27.7146 |
| 27.9177 |
| 27.5686 |
| 27.7133 |
| 27.9190 |
| 28.0320 |
| 28.1882 |
| 28.0117 |
| 28.0891 |
| 27.9266 |
| 27.9698 |
| 28.2783 |
| 27.9685 |
| 27.7336 |
| 27.9393 |
| 27.6079 |
| 27.8601 |
| 27.7707 |
| 28.0149 |
| 27.6888 |
| 28.3408 |
| 28.3521 |
| 28.3487 |
| 28.3053 |
| 28.3192 |
| 28.3736 |
| 28.5736 |
| 28.6448 |
| 28.1112 |
| 28.1769 |
| 28.2594 |
| 28.2829 |
| 27.7638 |
| 28.2169 |
| 28.0856 |
| 27.7646 |
| 27.9758 |
| 28.2758 |
| 28.4238 |
| 28.7343 |
| 28.2212 |
| 28.1627 |
| 28.4463 |
| 27.9439 |
| 27.2057 |
| 27.2978 |
| 26.9333 |
| 27.4941 |
| 27.4253 |
| 27.0256 |
| 27.0614 |
| 27.0395 |
| 19.1687 |
| 19.5432 |
| 19.3069 |
| 19.3260 |
| 19.0904 |
| 19.0712 |
| 19.0584 |
| 19.2334 |
| 19.2761 |
| 19.5545 |
| 19.6053 |
| 19.5861 |
| 19.4937 |
| 19.6428 |
| 20.0139 |
| 20.0210 |
| 19.8548 |
| 19.7349 |
| 19.8936 |
| 20.0127 |
| 19.9320 |
| 19.6900 |
| 19.9616 |
| 19.6348 |
| 19.5616 |
| 19.1253 |
| 19.0918 |
| 19.1658 |
| 19.4438 |
| 19.4107 |
| 19.6270 |
| 20.0507 |
| 19.9943 |
| 20.1019 |
| 20.2370 |
| 20.3107 |
| 20.3224 |
| 20.6555 |
| 20.3006 |
| 20.5359 |
| 19.7828 |
| 20.4682 |
| 20.2180 |
| 19.9583 |
| 20.2265 |
| 20.6784 |
| 20.7475 |
| 20.8458 |
| 20.5445 |
| 20.6254 |
| 20.9253 |
| 20.7445 |
| 20.5954 |
| 21.2041 |
| 20.8516 |
| 21.3781 |
| 20.8560 |
| 21.3650 |
| 21.1502 |
| 20.9132 |
| 21.0088 |
| 20.8087 |
| 21.5582 |
| 21.4183 |
| 20.7225 |
| 21.3461 |
| 21.4797 |
| 21.3118 |
| 21.5956 |
| 21.1842 |
| 21.3226 |
| 20.8958 |
| 20.9277 |
| 20.4349 |
| 20.6457 |
| 20.8314 |
| 21.0389 |
| 20.9090 |
| 20.2384 |
| 20.6863 |
| 20.4079 |
| 20.1440 |
| 20.4959 |
| 20.7767 |
| 20.3427 |
| 20.4344 |
| 20.2428 |
| 20.2823 |
| 20.7883 |
| 20.9547 |
| 20.8071 |
| 20.6018 |
| 20.6202 |
| 20.6655 |
| 20.2795 |
| 20.2997 |
| 20.2340 |
| 19.5813 |
| 19.9325 |
| 19.6788 |
| 19.9722 |
| 20.3285 |
| 20.2535 |
| 20.3445 |
| 20.3619 |
| 20.4402 |
| 20.0997 |
| 20.2503 |
| 20.1228 |
| 19.6048 |
| 20.0879 |
| 20.1285 |
| 19.9889 |
| 21.1804 |
| 21.3313 |
| 21.3989 |
| 21.2489 |
| 21.1905 |
| 21.2327 |
| 21.2368 |
| 21.4348 |
| 21.7598 |
| 22.1295 |
| 22.2071 |
| 22.1638 |
| 22.0905 |
| 22.1677 |
| 22.5406 |
| 22.6281 |
| 22.6516 |
| 22.7072 |
| 22.3238 |
| 22.4985 |
| 22.3711 |
| 22.4025 |
| 21.3405 |
| 21.2352 |
| 21.0666 |
| 21.1132 |
| 21.0184 |
| 20.7951 |
| 20.9424 |
| 21.0488 |
| 20.7939 |
| 20.7297 |
| 21.9795 |
| 20.8848 |
| 20.7069 |
| 20.3431 |
| 20.4131 |
| 20.2339 |
| 20.0061 |
| 20.0418 |
| 20.4655 |
| 20.1873 |
| 20.1987 |
| 19.8122 |
| 19.8106 |
| 20.0476 |
| 19.5880 |
| 19.5147 |
| 19.6223 |
| 20.1233 |
| 19.9226 |
| 19.2746 |
| 19.3403 |
| 18.9361 |
| 18.5961 |
| 18.4793 |
| 18.7285 |
| 18.7006 |
| 18.2830 |
| 18.9134 |
| 17.8747 |
| 17.2018 |
| 17.0874 |
| 17.2196 |
| 17.1314 |
| 17.4611 |
| 17.1412 |
| 17.4950 |
| 17.5873 |
| 17.6254 |
| 17.7639 |
| 18.5276 |
| 18.4212 |
| 17.8678 |
| 17.0273 |
| 16.6704 |
| 16.8895 |
| 16.6615 |
| 16.8338 |
| 16.6920 |
| 16.3342 |
| 17.4438 |
| 17.6885 |
| 17.5567 |
| 18.8580 |
| 19.3582 |
| 17.6103 |
| 17.3256 |
| 17.7930 |
| 18.1261 |
| 17.9908 |
| 18.1881 |
| 19.0475 |
| 19.4543 |
| 19.6234 |
| 19.6350 |
| 19.3996 |
| 19.6453 |
| 19.5014 |
| 19.6510 |
| 20.0911 |
| 20.0579 |
| 20.4375 |
| 20.3845 |
| 20.3629 |
| 20.2602 |
| 20.5750 |
| 20.7606 |
| 20.7988 |
| 20.8406 |
| 21.0519 |
| 20.2231 |
| 21.1980 |
| 20.9917 |
| 21.3925 |
| 21.0903 |
| 20.8991 |
| 20.5905 |
| 21.1215 |
| 21.1122 |
| 20.7765 |
| 21.0358 |
| 21.1716 |
| 21.0471 |
| 20.6864 |
| 20.5762 |
| 21.0281 |
| 20.8669 |
| 21.2374 |
| 20.9447 |
| 20.7700 |
| 20.8108 |
| 20.9800 |
| 20.6825 |
| 20.5167 |
| 20.5357 |
| 20.2940 |
| 20.6632 |
| 20.6251 |
| 20.5728 |
| 20.7553 |
| 20.9483 |
| 20.4122 |
| 20.5704 |
| 21.1772 |
| 21.0297 |
| 21.2707 |
| 21.2298 |
| 21.0081 |
| 21.0016 |
| 21.0290 |
| 20.9492 |
| 20.4363 |
| 20.8916 |
| 21.2218 |
| 21.2940 |
| 20.9796 |
| 20.9941 |
| 21.3501 |
| 21.4262 |
| 21.4176 |
| 21.1712 |
| 21.2425 |
| 21.1773 |
| 21.2527 |
| 21.2591 |
| 21.1592 |
| 21.3280 |
| 21.0731 |
| 20.9818 |
| 21.1562 |
| 21.2595 |
| 21.3802 |
| 21.3237 |
| 21.7355 |
| 21.5627 |
| 21.4926 |
| 21.5216 |
| 22.0223 |
| 22.2546 |
| 21.9808 |
| 21.4690 |
| 21.4267 |
| 21.2960 |
| 21.3076 |
| 21.0642 |
| 21.0680 |
| 21.1923 |
| 21.3764 |
| 21.4854 |
| 21.4819 |
| 21.5332 |
| 21.7190 |
| 21.6334 |
| 21.7961 |
| 21.4718 |
| 21.8456 |
| 21.8051 |
| 21.5237 |
| 21.0949 |
| 21.5147 |
| 21.6845 |
| 21.3437 |
| 21.3622 |
| 21.3976 |
| 21.7966 |
| 21.3222 |
| 21.5067 |
| 21.1838 |
| 21.0124 |
| 20.8108 |
| 20.4696 |
| 20.2618 |
| 20.0099 |
| 20.0862 |
| 19.8713 |
| 20.1575 |
| 19.7509 |
| 19.9122 |
| 19.6314 |
| 19.6830 |
| 19.5895 |
| 19.6757 |
| 19.9806 |
| 20.1674 |
| 19.7584 |
| 19.7744 |
| 19.2675 |
| 19.2670 |
| 19.5166 |
| 19.4542 |
| 19.1925 |
| 19.5047 |
| 19.1060 |
| 18.7778 |
| 18.9139 |
| 19.2546 |
| 19.1944 |
| 19.1697 |
| 19.2367 |
| 19.0424 |
| 19.2603 |
| 19.3547 |
| 19.4964 |
| 19.8522 |
| 19.4648 |
| 19.3838 |
| 19.5706 |
| 19.6704 |
| 19.4553 |
| 19.1882 |
| 19.1556 |
| 19.1261 |
| 18.9304 |
| 19.3318 |
| 19.2834 |
| 19.2181 |
| 19.5183 |
| 19.9613 |
| 20.0895 |
| 20.1507 |
| 20.4442 |
| 20.3538 |
| 20.6463 |
| 20.7739 |
| 20.7113 |
| 20.5714 |
| 20.6416 |
| 21.0454 |
| 21.2906 |
| 21.1284 |
| 21.2773 |
| 20.7785 |
| 20.5096 |
| 20.2373 |
| 20.7555 |
| 20.7476 |
| 20.6919 |
| 20.5899 |
| 21.1868 |
| 21.4162 |
| 21.0796 |
| 20.9859 |
| 21.1622 |
| 20.9254 |
| 20.6053 |
| 20.4730 |
| 20.3779 |
| 20.1392 |
| 20.2568 |
| 19.5839 |
| 19.2647 |
| 19.0401 |
| 18.8651 |
| 18.5083 |
| 18.7382 |
| 18.3885 |
| 18.3881 |
| 18.5289 |
| 18.7300 |
| 18.6160 |
| 18.1242 |
| 18.2586 |
| 18.7196 |
| 18.4509 |
| 18.5043 |
| 18.4572 |
| 18.1121 |
| 18.2605 |
| 18.7043 |
| 18.5895 |
| 18.2764 |
| 18.2295 |
| 17.6023 |
| 17.4279 |
| 17.4353 |
| 17.8912 |
| 18.2144 |
| 18.2689 |