Historia de las tarifas diarias IEP /KRW desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 2 517.9033 won surcoreano
el mínimo en
1 libra irlandesa = 1 457.6593 won surcoreano
Date | IEP/KRW |
---|---|
1 853.0684 | |
1 868.9910 | |
1 866.4388 | |
1 872.9779 | |
1 868.4704 | |
1 848.4720 | |
1 843.5327 | |
1 844.7136 | |
1 820.1314 | |
1 834.0351 | |
1 835.5842 | |
1 826.4039 | |
1 818.2903 | |
1 819.4077 | |
1 834.8985 | |
1 850.4147 | |
1 835.0636 | |
1 824.3851 | |
1 794.6351 | |
1 813.6177 | |
1 808.3991 | |
1 797.3650 | |
1 801.5679 | |
1 806.9262 | |
1 790.7243 | |
1 793.0352 | |
1 767.5389 | |
1 814.6843 | |
1 818.5189 | |
1 806.6595 | |
1 809.9735 | |
1 803.1170 | |
1 801.3393 | |
1 794.3304 | |
1 807.8404 | |
1 809.6688 | |
1 819.4712 | |
1 855.5063 | |
1 849.9068 | |
1 827.4832 | |
1 784.8581 | |
1 799.2696 | |
1 806.2913 | |
1 816.4238 | |
1 810.2783 | |
1 805.8977 | |
1 780.3759 | |
1 755.9335 | |
1 769.1642 | |
1 801.0854 | |
1 803.9677 | |
1 844.2057 | |
1 847.5705 | |
1 870.9210 | |
1 871.6828 | |
1 828.0419 | |
1 765.5581 | |
1 763.1075 | |
1 776.4652 | |
1 758.5238 | |
1 734.9447 | |
1 718.6286 | |
1 697.0684 | |
1 698.2747 | |
1 707.4549 | |
1 689.3738 | |
1 721.8537 | |
1 723.1488 | |
1 754.0035 | |
1 749.5213 | |
1 739.7570 | |
1 761.4188 | |
1 769.0880 | |
1 735.5034 | |
1 772.4655 | |
1 789.5942 | |
1 813.4653 | |
1 788.9340 | |
1 761.8759 | |
1 789.9244 | |
1 747.6802 | |
1 770.8402 | |
1 770.0149 | |
1 727.5041 | |
1 711.0229 | |
1 695.6082 | |
1 695.0749 | |
1 683.0886 | |
1 704.0647 | |
1 701.5887 | |
1 699.7857 | |
1 672.5625 | |
1 716.7494 | |
1 728.2786 | |
1 726.6025 | |
1 708.5469 | |
1 703.1632 | |
1 692.3069 | |
1 707.8866 | |
1 697.7541 | |
1 710.1086 | |
1 691.2276 | |
1 700.6237 | |
1 706.4264 | |
1 725.8407 | |
1 700.3190 | |
1 710.3626 | |
1 715.6193 | |
1 719.0857 | |
1 738.9952 | |
1 719.7333 | |
1 719.2381 | |
1 725.6121 | |
1 723.7329 | |
1 715.8732 | |
1 707.0359 | |
1 704.3567 | |
1 698.3128 | |
1 691.5705 | |
1 707.7596 | |
1 699.2905 | |
1 708.3056 | |
1 766.8913 | |
1 734.3606 | |
1 721.8410 | |
1 748.7087 | |
1 754.3590 | |
1 747.8453 | |
1 749.3816 | |
1 767.9325 | |
1 757.8762 | |
1 743.6043 | |
1 747.2612 | |
1 742.6774 | |
1 743.2107 | |
1 709.2833 | |
1 734.7035 | |
1 727.5802 | |
1 723.3520 | |
1 720.4316 | |
1 703.1251 | |
1 711.5942 | |
1 711.1625 | |
1 719.7333 | |
1 718.6921 | |
1 720.9268 | |
1 741.9791 | |
1 754.0543 | |
1 721.1808 | |
1 715.6066 | |
1 702.8584 | |
1 705.5249 | |
1 702.2363 | |
1 688.0787 | |
1 692.5355 | |
1 705.9947 | |
1 717.2700 | |
1 686.7074 | |
1 718.5397 | |
1 698.1096 | |
1 709.7658 | |
1 712.2164 | |
1 700.1793 | |
1 693.2338 | |
1 694.4655 | |
1 690.6309 | |
1 700.9411 | |
1 713.6512 | |
1 686.1233 | |
1 667.8391 | |
1 682.4918 | |
1 675.1908 | |
1 667.1788 | |
1 681.0824 | |
1 675.1147 | |
1 698.3255 | |
1 703.1251 | |
1 722.5267 | |
1 732.1767 | |
1 731.0212 | |
1 739.7951 | |
1 780.9981 | |
1 782.5218 | |
1 800.6029 | |
1 780.5029 | |
1 785.4930 | |
1 767.7040 | |
1 781.0616 | |
1 786.6485 | |
1 747.1088 | |
1 734.1448 | |
1 712.3815 | |
1 712.9275 | |
1 731.8719 | |
1 740.2522 | |
1 716.5843 | |
1 727.7453 | |
1 717.8540 | |
1 697.8938 | |
1 679.1270 | |
1 693.7544 | |
1 679.4191 | |
1 682.1236 | |
1 684.5361 | |
1 678.4668 | |
1 714.4004 | |
1 724.0631 | |
1 747.8453 | |
1 738.5000 | |
1 682.7966 | |
1 678.7842 | |
1 630.5469 | |
1 645.2377 | |
1 672.1054 | |
1 646.6344 | |
1 631.8674 | |
1 632.8578 | |
1 659.5096 | |
1 646.0757 | |
1 637.3526 | |
1 652.1451 | |
1 671.2293 | |
1 666.3281 | |
1 640.5016 | |
1 640.4127 | |
1 632.1721 | |
1 643.0284 | |
1 645.7202 | |
1 659.1033 | |
1 657.4780 | |
1 667.3566 | |
1 658.1510 | |
1 666.7979 | |
1 654.5830 | |
1 671.8514 | |
1 689.6659 | |
1 708.1659 | |
1 704.8519 | |
1 734.2210 | |
1 737.7762 | |
1 674.8226 | |
1 672.7149 | |
1 686.1995 | |
1 680.2825 | |
1 663.6108 | |
1 669.5405 | |
1 689.3738 | |
1 701.0173 | |
1 682.8474 | |
1 681.8189 | |
1 693.5386 | |
1 694.5797 | |
1 662.6712 | |
1 647.0661 | |
1 631.1563 | |
1 629.4295 | |
1 632.3499 | |
1 613.0372 | |
1 630.5722 | |
1 629.5945 | |
1 618.1542 | |
1 625.4171 | |
1 613.7101 | |
1 616.1226 | |
1 612.5674 | |
1 629.2771 | |
1 626.5853 | |
1 636.0702 | |
1 635.8417 | |
1 628.5661 | |
1 624.7315 | |
1 627.7661 | |
1 627.3979 | |
1 633.0482 | |
1 599.4510 | |
1 626.2170 | |
1 639.3461 | |
1 622.6999 | |
1 625.9631 | |
1 651.3452 | |
1 648.2089 | |
1 670.9880 | |
1 656.0178 | |
1 636.5400 | |
1 669.6167 | |
1 669.1723 | |
1 674.7972 | |
1 643.6632 | |
1 645.5171 | |
1 631.1436 | |
1 645.8599 | |
1 652.9958 | |
1 661.5792 | |
1 682.8474 | |
1 678.0478 | |
1 662.1252 | |
1 654.4433 | |
1 656.6146 | |
1 632.0197 | |
1 610.5231 | |
1 591.9087 | |
1 585.8267 | |
1 612.9610 | |
1 621.2651 | |
1 635.6131 | |
1 642.1142 | |
1 676.1685 | |
1 683.1775 | |
1 673.8068 | |
1 663.4712 | |
1 700.8522 | |
1 681.2348 | |
1 668.3216 | |
1 674.2512 | |
1 681.0570 | |
1 692.5990 | |
1 718.3746 | |
1 683.4187 | |
1 664.8806 | |
1 655.4591 | |
1 624.1601 | |
1 626.0901 | |
1 623.9696 | |
1 625.5187 | |
1 628.0455 | |
1 636.7813 | |
1 649.1104 | |
1 634.9147 | |
1 659.6366 | |
1 686.6566 | |
1 689.6913 | |
1 705.2201 | |
1 703.2013 | |
1 708.3818 | |
1 715.8986 | |
1 716.4192 | |
1 711.1117 | |
1 699.9253 | |
1 708.2294 | |
1 704.2551 | |
1 687.5581 | |
1 680.6253 | |
1 647.6121 | |
1 644.0442 | |
1 663.4458 | |
1 661.4650 | |
1 609.5327 | |
1 608.5423 | |
1 608.7328 | |
1 597.8765 | |
1 588.1249 | |
1 592.0865 | |
1 556.0640 | |
1 569.5232 | |
1 572.8246 | |
1 562.7936 | |
1 527.3679 | |
1 535.1133 | |
1 510.4804 | |
1 530.0344 | |
1 516.3212 | |
1 550.0962 | |
1 548.9535 | |
1 522.5429 | |
1 539.9383 | |
1 543.7476 | |
1 544.2555 | |
1 588.4423 | |
1 587.5535 | |
1 589.7121 | |
1 615.1068 | |
1 596.5687 | |
1 590.4739 | |
1 566.7298 | |
1 573.4594 | |
1 593.2673 | |
1 576.1259 | |
1 589.0772 | |
1 597.3305 | |
1 601.0127 | |
1 594.4101 | |
1 565.4601 | |
1 588.4423 | |
1 568.7614 | |
1 570.6660 | |
1 573.8403 | |
1 587.0456 | |
1 582.9825 | |
1 561.9048 | |
1 592.2516 | |
1 611.6785 | |
1 564.5713 | |
1 557.0798 | |
1 567.9996 | |
1 593.0134 | |
1 597.7495 | |
1 615.1068 | |
1 625.4171 | |
1 650.6214 | |
1 673.0958 | |
1 668.3343 | |
1 681.2729 | |
1 673.7687 | |
1 693.4116 | |
1 687.5200 | |
1 686.5931 | |
1 653.7704 | |
1 633.7212 | |
1 646.7233 | |
1 666.2900 | |
1 664.4362 | |
1 654.0370 | |
1 666.6201 | |
1 688.1295 | |
1 681.2094 | |
1 727.7199 | |
1 738.0302 | |
1 724.2789 | |
1 701.5125 | |
1 671.7879 | |
1 647.5994 | |
1 682.5934 | |
1 661.3761 | |
1 624.1728 | |
1 625.1378 | |
1 626.6361 | |
1 645.4282 | |
1 608.5931 | |
1 552.0897 | |
1 571.2628 | |
1 593.2292 | |
1 783.8042 | |
1 827.8515 | |
1 844.0914 | |
1 850.3258 | |
1 857.9696 | |
1 871.4797 | |
1 877.7522 | |
1 896.9887 | |
1 879.9615 | |
1 885.4341 | |
1 897.5982 | |
1 905.2293 | |
1 892.6081 | |
1 890.3480 | |
1 912.0224 | |
1 924.7706 | |
1 884.0120 | |
1 875.8222 | |
1 875.6952 | |
1 920.8090 | |
1 886.9578 | |
1 879.0219 | |
1 867.5689 | |
1 881.2058 | |
1 866.3880 | |
1 853.2970 | |
1 877.8918 | |
1 896.2776 | |
1 911.4256 | |
1 940.3629 | |
1 927.4370 | |
1 920.9613 | |
1 949.8860 | |
1 960.8311 | |
1 949.3146 | |
1 953.5936 | |
1 960.9454 | |
2 004.2181 | |
2 003.3166 | |
2 017.3726 | |
1 990.3017 | |
2 025.1687 | |
1 968.3861 | |
1 864.9024 | |
1 916.3395 | |
1 979.0519 | |
1 975.5220 | |
1 972.7413 | |
1 957.5044 | |
1 901.0772 | |
1 923.8056 | |
1 895.9729 | |
1 884.4183 | |
1 961.1993 | |
1 966.1005 | |
1 968.3607 | |
1 982.2643 | |
1 999.0502 | |
1 958.4567 | |
1 955.8157 | |
1 967.8655 | |
1 968.3353 | |
2 009.7033 | |
2 002.3896 | |
1 970.6716 | |
1 992.7650 | |
1 964.1832 | |
1 990.5430 | |
2 022.0833 | |
1 999.7867 | |
1 981.8707 | |
1 971.8144 | |
1 941.1883 | |
1 925.3292 | |
1 902.6771 | |
1 948.0703 | |
1 939.5249 | |
1 886.4499 | |
1 856.0015 | |
1 906.7022 | |
1 919.8186 | |
1 923.8436 | |
1 942.0263 | |
1 917.3426 | |
1 934.1793 | |
1 951.8414 | |
1 959.5868 | |
1 968.1702 | |
1 971.3572 | |
1 981.2485 | |
1 977.6932 | |
1 974.1253 | |
1 955.0538 | |
1 960.5772 | |
1 926.6625 | |
1 895.8967 | |
1 918.0156 | |
1 919.5138 | |
1 900.6836 | |
1 932.8842 | |
1 949.3654 | |
1 958.4821 | |
1 963.2309 | |
1 998.7201 | |
1 920.8598 | |
1 949.5558 | |
1 877.6887 | |
1 849.1450 | |
1 906.8165 | |
1 868.5846 | |
1 899.8710 | |
1 908.5052 | |
1 808.6276 | |
1 850.6940 | |
1 874.3493 | |
1 871.7844 | |
1 909.3940 | |
1 921.4692 | |
1 923.7802 | |
1 943.0548 | |
1 950.7113 | |
1 969.5415 | |
1 959.2820 | |
1 986.1116 | |
1 982.1627 | |
1 999.1391 | |
2 030.3366 | |
2 064.5433 | |
2 063.6926 | |
2 052.7982 | |
2 066.1686 | |
2 108.3620 | |
2 133.1346 | |
2 152.3203 | |
2 151.0379 | |
2 168.7126 | |
2 216.1374 | |
2 191.9108 | |
2 193.7392 | |
2 211.6298 | |
2 222.6892 | |
2 235.5390 | |
2 218.6133 | |
2 191.7711 | |
2 178.6293 | |
2 215.2485 | |
2 245.7984 | |
2 267.5490 | |
2 250.1409 | |
2 270.1266 | |
2 254.1533 | |
2 243.3478 | |
2 203.6177 | |
2 223.9462 | |
2 246.5603 | |
2 254.6358 | |
2 316.9927 | |
2 244.0208 | |
2 291.5090 | |
2 245.7223 | |
2 202.9321 | |
2 199.9736 | |
2 231.5774 | |
2 212.0488 | |
2 160.3705 | |
2 135.5471 | |
2 148.5365 | |
2 225.0636 | |
2 186.3747 | |
2 250.5980 | |
2 223.5907 | |
2 333.7913 | |
2 396.1481 | |
2 356.5196 | |
2 484.7504 | |
2 517.9033 | |
2 412.2484 | |
2 315.0500 | |
2 281.4273 | |
2 270.2536 | |
2 329.6138 | |
2 281.8590 | |
2 305.3999 | |
2 274.9643 | |
2 292.0169 | |
2 326.5792 | |
2 369.9407 | |
2 386.3077 | |
2 333.7151 | |
2 428.2217 | |
2 288.2712 | |
2 144.0289 | |
2 036.5710 | |
2 282.3034 | |
2 226.9682 | |
2 122.9386 | |
2 189.4729 | |
2 169.8935 | |
2 111.0157 | |
2 003.7102 | |
1 939.8297 | |
2 060.2389 | |
2 023.4038 | |
1 949.7971 | |
1 959.7645 | |
2 011.3286 | |
2 012.4206 | |
2 045.8147 | |
2 027.6447 | |
2 075.4758 | |
2 095.3726 | |
2 046.0813 | |
2 042.4499 | |
2 057.7248 | |
2 019.5692 | |
2 094.7123 | |
2 052.2396 | |
2 057.5344 | |
1 982.3405 | |
1 978.6836 | |
2 010.8461 | |
1 968.3607 | |
1 943.9563 | |
1 985.6672 | |
1 955.2951 | |
2 075.3107 | |
1 894.0810 | |
1 828.2705 | |
1 784.6169 | |
1 758.5872 | |
1 742.8552 | |
1 773.9638 | |
1 781.5314 | |
1 743.0837 | |
1 770.5609 | |
1 754.7272 | |
1 737.2302 | |
1 718.5143 | |
1 704.2424 | |
1 725.3709 | |
1 720.1269 | |
1 754.5622 | |
1 711.9879 | |
1 684.9805 | |
1 668.4104 | |
1 661.7062 | |
1 647.6375 | |
1 654.4433 | |
1 637.2003 | |
1 651.7769 | |
1 646.6979 | |
1 635.4099 | |
1 646.2408 | |
1 622.6872 | |
1 626.5345 | |
1 613.1260 | |
1 606.8154 | |
1 617.5701 | |
1 603.8570 | |
1 604.6696 | |
1 606.8154 | |
1 592.9753 | |
1 593.4959 | |
1 583.1475 | |
1 580.5192 | |
1 581.0144 | |
1 588.6074 | |
1 585.9156 | |
1 589.2042 | |
1 588.6582 | |
1 593.9149 | |
1 612.8721 | |
1 595.9846 | |
1 601.2159 | |
1 582.5254 | |
1 590.7533 | |
1 587.2107 | |
1 593.3308 | |
1 579.7065 | |
1 580.3414 | |
1 569.9803 | |
1 562.3873 | |
1 542.7572 | |
1 535.9768 | |
1 544.9792 | |
1 546.3505 | |
1 541.5255 | |
1 550.5407 | |
1 551.8104 | |
1 550.6295 | |
1 540.5732 | |
1 554.9720 | |
1 568.6598 | |
1 550.6168 | |
1 522.1874 | |
1 520.9431 | |
1 521.4129 | |
1 525.6284 | |
1 528.9170 | |
1 519.4702 | |
1 542.1096 | |
1 532.2945 | |
1 529.1456 | |
1 540.3066 | |
1 544.0269 | |
1 564.3046 | |
1 565.0792 | |
1 567.3520 | |
1 559.9748 | |
1 570.5263 | |
1 548.6107 | |
1 526.2125 | |
1 516.9942 | |
1 523.7492 | |
1 534.9991 | |
1 530.8089 | |
1 534.9483 | |
1 529.7677 | |
1 548.6360 | |
1 532.4723 | |
1 552.4580 | |
1 535.4562 | |
1 497.7069 | |
1 507.2426 | |
1 478.1402 | |
1 486.2538 | |
1 465.4809 | |
1 493.7834 | |
1 488.1203 | |
1 493.9230 | |
1 487.4855 | |
1 486.8379 | |
1 458.3831 | |
1 469.2012 | |
1 475.9816 | |
1 463.6525 | |
1 489.6821 | |
1 531.6216 | |
1 513.6167 | |
1 498.9004 | |
1 519.2670 | |
1 525.9966 | |
1 548.9408 | |
1 567.8980 | |
1 550.2486 | |
1 559.8224 | |
1 548.3186 | |
1 538.6432 | |
1 571.5675 | |
1 586.0298 | |
1 608.2249 | |
1 601.9523 | |
1 589.7629 | |
1 578.1448 | |
1 582.3349 | |
1 586.5504 | |
1 599.9462 | |
1 634.5973 | |
1 602.7015 | |
1 586.9948 | |
1 593.0007 | |
1 593.4705 | |
1 588.5947 | |
1 568.2281 | |
1 585.7505 | |
1 596.2512 | |
1 569.9423 | |
1 563.3142 | |
1 557.7147 | |
1 554.4895 | |
1 568.5836 | |
1 589.7883 | |
1 601.8254 | |
1 618.6113 | |
1 630.9405 | |
1 634.3053 | |
1 647.6883 | |
1 683.9266 | |
1 671.0388 | |
1 653.3386 | |
1 663.5346 | |
1 686.6820 | |
1 697.4747 | |
1 685.4376 | |
1 691.6339 | |
1 696.3066 | |
1 686.7201 | |
1 668.9691 | |
1 697.1192 | |
1 710.0578 | |
1 723.2758 | |
1 751.8068 | |
1 778.2555 | |
1 806.9135 | |
1 797.9237 | |
1 794.3431 | |
1 773.2146 | |
1 763.6408 | |
1 762.7901 | |
1 793.4289 | |
1 814.9255 | |
1 812.0559 | |
1 841.9201 | |
1 817.5412 | |
1 802.9519 | |
1 793.6574 | |
1 795.0668 | |
1 771.1196 | |
1 782.5726 | |
1 765.2407 | |
1 762.8536 | |
1 782.8392 | |
1 818.2903 | |
1 802.9900 | |
1 779.9823 | |
1 791.7147 | |
1 828.4863 | |
1 808.0816 | |
1 797.9491 | |
1 783.2202 | |
1 776.5286 | |
1 780.2109 | |
1 814.1383 | |
1 797.3650 | |
1 793.6066 | |
1 802.5202 | |
1 791.2830 | |
1 778.6110 | |
1 738.8301 | |
1 760.0982 | |
1 747.9468 | |
1 743.3504 | |
1 779.9061 |