Historia de las tarifas diarias IDR /JMD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 rupia indonesia = 0.011016 dólar jamaicano
el mínimo en
1 rupia indonesia = 0.005843 dólar jamaicano
la historia precio de JMD / IDR
Date | IDR/JMD |
| 0.009704 |
| 0.009772 |
| 0.009622 |
| 0.009597 |
| 0.009629 |
| 0.009688 |
| 0.009654 |
| 0.009734 |
| 0.009816 |
| 0.009990 |
| 0.009878 |
| 0.010000 |
| 0.010014 |
| 0.010039 |
| 0.009903 |
| 0.009815 |
| 0.009902 |
| 0.009985 |
| 0.009952 |
| 0.010067 |
| 0.010039 |
| 0.010052 |
| 0.009947 |
| 0.010025 |
| 0.010012 |
| 0.010102 |
| 0.009936 |
| 0.009920 |
| 0.009741 |
| 0.009723 |
| 0.009921 |
| 0.009848 |
| 0.009964 |
| 0.010014 |
| 0.010053 |
| 0.010039 |
| 0.010138 |
| 0.010145 |
| 0.010081 |
| 0.010065 |
| 0.010138 |
| 0.010238 |
| 0.010275 |
| 0.010316 |
| 0.010186 |
| 0.010209 |
| 0.010239 |
| 0.010287 |
| 0.010396 |
| 0.010405 |
| 0.010306 |
| 0.010365 |
| 0.010453 |
| 0.010410 |
| 0.010412 |
| 0.010203 |
| 0.010246 |
| 0.009945 |
| 0.009987 |
| 0.010113 |
| 0.010174 |
| 0.010130 |
| 0.010122 |
| 0.010239 |
| 0.010215 |
| 0.010110 |
| 0.009778 |
| 0.009709 |
| 0.009751 |
| 0.009849 |
| 0.009805 |
| 0.009906 |
| 0.009791 |
| 0.009782 |
| 0.009883 |
| 0.009782 |
| 0.009820 |
| 0.009748 |
| 0.009869 |
| 0.010012 |
| 0.009953 |
| 0.009988 |
| 0.010142 |
| 0.010209 |
| 0.010144 |
| 0.010118 |
| 0.010119 |
| 0.010262 |
| 0.010279 |
| 0.010310 |
| 0.010170 |
| 0.010117 |
| 0.010072 |
| 0.010039 |
| 0.010194 |
| 0.010259 |
| 0.010347 |
| 0.010647 |
| 0.010604 |
| 0.010576 |
| 0.010584 |
| 0.010627 |
| 0.010628 |
| 0.010717 |
| 0.010649 |
| 0.010666 |
| 0.010679 |
| 0.010792 |
| 0.010867 |
| 0.010985 |
| 0.010872 |
| 0.010904 |
| 0.010843 |
| 0.010820 |
| 0.010815 |
| 0.010780 |
| 0.010807 |
| 0.010698 |
| 0.010806 |
| 0.010747 |
| 0.010859 |
| 0.010927 |
| 0.010968 |
| 0.010892 |
| 0.010826 |
| 0.010800 |
| 0.010687 |
| 0.010422 |
| 0.010338 |
| 0.010347 |
| 0.010410 |
| 0.010513 |
| 0.010591 |
| 0.010580 |
| 0.010734 |
| 0.010762 |
| 0.010725 |
| 0.010747 |
| 0.010658 |
| 0.010556 |
| 0.010518 |
| 0.010346 |
| 0.010362 |
| 0.010428 |
| 0.010528 |
| 0.010412 |
| 0.010465 |
| 0.010419 |
| 0.010480 |
| 0.010673 |
| 0.010645 |
| 0.010513 |
| 0.010366 |
| 0.010130 |
| 0.010212 |
| 0.010066 |
| 0.010155 |
| 0.010192 |
| 0.010430 |
| 0.010580 |
| 0.010700 |
| 0.010787 |
| 0.010606 |
| 0.010460 |
| 0.010388 |
| 0.010276 |
| 0.010116 |
| 0.010160 |
| 0.010093 |
| 0.010133 |
| 0.010156 |
| 0.010264 |
| 0.010396 |
| 0.010390 |
| 0.010389 |
| 0.010271 |
| 0.009931 |
| 0.009967 |
| 0.009906 |
| 0.009845 |
| 0.009567 |
| 0.009525 |
| 0.009655 |
| 0.009650 |
| 0.009952 |
| 0.010190 |
| 0.010233 |
| 0.010111 |
| 0.010127 |
| 0.010107 |
| 0.010055 |
| 0.009814 |
| 0.009868 |
| 0.009799 |
| 0.009865 |
| 0.009801 |
| 0.010019 |
| 0.010019 |
| 0.009788 |
| 0.009646 |
| 0.009827 |
| 0.009505 |
| 0.009493 |
| 0.009187 |
| 0.009064 |
| 0.008596 |
| 0.008250 |
| 0.008429 |
| 0.007928 |
| 0.008886 |
| 0.009541 |
| 0.009579 |
| 0.010013 |
| 0.010327 |
| 0.010227 |
| 0.010150 |
| 0.010454 |
| 0.009827 |
| 0.009673 |
| 0.009541 |
| 0.009470 |
| 0.009456 |
| 0.010029 |
| 0.010033 |
| 0.009949 |
| 0.009991 |
| 0.009996 |
| 0.010001 |
| 0.009903 |
| 0.009782 |
| 0.009680 |
| 0.009624 |
| 0.009466 |
| 0.009473 |
| 0.009626 |
| 0.009706 |
| 0.009778 |
| 0.009488 |
| 0.009512 |
| 0.009367 |
| 0.009474 |
| 0.009527 |
| 0.009723 |
| 0.009661 |
| 0.009687 |
| 0.009324 |
| 0.009313 |
| 0.009151 |
| 0.009075 |
| 0.009162 |
| 0.009518 |
| 0.009333 |
| 0.009403 |
| 0.009496 |
| 0.009420 |
| 0.009404 |
| 0.009175 |
| 0.009172 |
| 0.008947 |
| 0.008806 |
| 0.008826 |
| 0.008749 |
| 0.008860 |
| 0.009028 |
| 0.009338 |
| 0.009478 |
| 0.009601 |
| 0.009544 |
| 0.009412 |
| 0.009276 |
| 0.009187 |
| 0.009086 |
| 0.008844 |
| 0.008820 |
| 0.008800 |
| 0.008734 |
| 0.008893 |
| 0.008708 |
| 0.008618 |
| 0.008549 |
| 0.008524 |
| 0.008430 |
| 0.008563 |
| 0.008746 |
| 0.008705 |
| 0.009201 |
| 0.009434 |
| 0.009438 |
| 0.009493 |
| 0.009550 |
| 0.009564 |
| 0.009500 |
| 0.009432 |
| 0.009412 |
| 0.009334 |
| 0.009228 |
| 0.009168 |
| 0.009128 |
| 0.009090 |
| 0.009331 |
| 0.009374 |
| 0.009260 |
| 0.009183 |
| 0.009020 |
| 0.008869 |
| 0.008987 |
| 0.008929 |
| 0.008989 |
| 0.008977 |
| 0.009034 |
| 0.009027 |
| 0.009147 |
| 0.009182 |
| 0.009237 |
| 0.009300 |
| 0.009278 |
| 0.009270 |
| 0.009293 |
| 0.009209 |
| 0.009261 |
| 0.009325 |
| 0.009296 |
| 0.009265 |
| 0.009238 |
| 0.009166 |
| 0.009190 |
| 0.009232 |
| 0.009268 |
| 0.009298 |
| 0.009380 |
| 0.009405 |
| 0.009350 |
| 0.009361 |
| 0.009370 |
| 0.009450 |
| 0.009494 |
| 0.009540 |
| 0.009639 |
| 0.009810 |
| 0.009880 |
| 0.009747 |
| 0.009589 |
| 0.009583 |
| 0.009532 |
| 0.009600 |
| 0.009570 |
| 0.009517 |
| 0.009609 |
| 0.009604 |
| 0.009646 |
| 0.009724 |
| 0.009743 |
| 0.009813 |
| 0.009773 |
| 0.009792 |
| 0.009802 |
| 0.009717 |
| 0.009741 |
| 0.009707 |
| 0.009681 |
| 0.009661 |
| 0.009675 |
| 0.009597 |
| 0.009605 |
| 0.009598 |
| 0.009645 |
| 0.009586 |
| 0.009533 |
| 0.009578 |
| 0.009613 |
| 0.009539 |
| 0.009656 |
| 0.009604 |
| 0.009592 |
| 0.009592 |
| 0.009560 |
| 0.009528 |
| 0.009531 |
| 0.009531 |
| 0.009639 |
| 0.009525 |
| 0.009560 |
| 0.009595 |
| 0.009667 |
| 0.009878 |
| 0.009932 |
| 0.009880 |
| 0.009796 |
| 0.009877 |
| 0.009794 |
| 0.009788 |
| 0.009649 |
| 0.009715 |
| 0.009631 |
| 0.009597 |
| 0.009571 |
| 0.009656 |
| 0.009614 |
| 0.009666 |
| 0.009634 |
| 0.009666 |
| 0.009660 |
| 0.009629 |
| 0.009370 |
| 0.009447 |
| 0.009401 |
| 0.009237 |
| 0.009173 |
| 0.009146 |
| 0.009253 |
| 0.009198 |
| 0.009321 |
| 0.009251 |
| 0.009262 |
| 0.009265 |
| 0.009224 |
| 0.009173 |
| 0.009290 |
| 0.009314 |
| 0.009275 |
| 0.009046 |
| 0.008998 |
| 0.008978 |
| 0.008885 |
| 0.008771 |
| 0.008742 |
| 0.008648 |
| 0.008640 |
| 0.008681 |
| 0.008817 |
| 0.008598 |
| 0.008598 |
| 0.008686 |
| 0.008663 |
| 0.008732 |
| 0.008722 |
| 0.008718 |
| 0.008728 |
| 0.008777 |
| 0.008841 |
| 0.008835 |
| 0.008114 |
| 0.008102 |
| 0.008198 |
| 0.008286 |
| 0.008281 |
| 0.008353 |
| 0.008393 |
| 0.008485 |
| 0.008651 |
| 0.008597 |
| 0.008650 |
| 0.008672 |
| 0.008732 |
| 0.008698 |
| 0.008695 |
| 0.008718 |
| 0.008667 |
| 0.008668 |
| 0.008755 |
| 0.008791 |
| 0.008811 |
| 0.008734 |
| 0.008856 |
| 0.008870 |
| 0.008902 |
| 0.008822 |
| 0.008816 |
| 0.008772 |
| 0.008834 |
| 0.008694 |
| 0.008816 |
| 0.008893 |
| 0.008978 |
| 0.009064 |
| 0.009100 |
| 0.009117 |
| 0.009235 |
| 0.009107 |
| 0.009103 |
| 0.009077 |
| 0.009197 |
| 0.009192 |
| 0.008963 |
| 0.009175 |
| 0.009255 |
| 0.009299 |
| 0.009247 |
| 0.009268 |
| 0.009325 |
| 0.009241 |
| 0.009314 |
| 0.009200 |
| 0.009203 |
| 0.009280 |
| 0.009394 |
| 0.009421 |
| 0.009592 |
| 0.009624 |
| 0.009620 |
| 0.009626 |
| 0.009609 |
| 0.009557 |
| 0.009716 |
| 0.009695 |
| 0.009647 |
| 0.009525 |
| 0.009381 |
| 0.009292 |
| 0.009411 |
| 0.009420 |
| 0.009468 |
| 0.009585 |
| 0.009718 |
| 0.009560 |
| 0.009549 |
| 0.009488 |
| 0.009588 |
| 0.009580 |
| 0.009674 |
| 0.009633 |
| 0.009584 |
| 0.009616 |
| 0.009529 |
| 0.009326 |
| 0.009246 |
| 0.009121 |
| 0.008857 |
| 0.008780 |
| 0.008741 |
| 0.008785 |
| 0.008868 |
| 0.008719 |
| 0.008678 |
| 0.008706 |
| 0.008560 |
| 0.008695 |
| 0.008766 |
| 0.008834 |
| 0.008809 |
| 0.009085 |
| 0.009209 |
| 0.009544 |
| 0.009288 |
| 0.009368 |
| 0.009098 |
| 0.008931 |
| 0.008948 |
| 0.008956 |
| 0.009047 |
| 0.009204 |
| 0.009281 |
| 0.009643 |
| 0.009840 |
| 0.009858 |
| 0.009860 |
| 0.010056 |
| 0.010103 |
| 0.010150 |
| 0.010153 |
| 0.010172 |
| 0.010116 |
| 0.010048 |
| 0.010021 |
| 0.010068 |
| 0.010053 |
| 0.010122 |
| 0.010156 |
| 0.010161 |
| 0.010195 |
| 0.010214 |
| 0.010119 |
| 0.010104 |
| 0.010079 |
| 0.009982 |
| 0.009948 |
| 0.009815 |
| 0.009854 |
| 0.009580 |
| 0.009768 |
| 0.009522 |
| 0.009592 |
| 0.009631 |
| 0.009604 |
| 0.009534 |
| 0.009571 |
| 0.009584 |
| 0.009546 |
| 0.009501 |
| 0.009498 |
| 0.009460 |
| 0.009427 |
| 0.009433 |
| 0.009411 |
| 0.009416 |
| 0.009399 |
| 0.009375 |
| 0.009318 |
| 0.009332 |
| 0.009329 |
| 0.009443 |
| 0.009335 |
| 0.009354 |
| 0.009383 |
| 0.009377 |
| 0.009386 |
| 0.009401 |
| 0.009412 |
| 0.009379 |
| 0.009334 |
| 0.009355 |
| 0.009390 |
| 0.009285 |
| 0.009396 |
| 0.009310 |
| 0.009279 |
| 0.009265 |
| 0.009346 |
| 0.009446 |
| 0.009430 |
| 0.009447 |
| 0.009421 |
| 0.009450 |
| 0.009460 |
| 0.009473 |
| 0.009421 |
| 0.009501 |
| 0.009464 |
| 0.009443 |
| 0.009442 |
| 0.009604 |
| 0.009558 |
| 0.009576 |
| 0.009559 |
| 0.009645 |
| 0.009393 |
| 0.009397 |
| 0.009502 |
| 0.009540 |
| 0.009509 |
| 0.009533 |
| 0.009559 |
| 0.009400 |
| 0.009502 |
| 0.009579 |
| 0.009574 |
| 0.009710 |
| 0.009681 |
| 0.009747 |
| 0.009632 |
| 0.009577 |
| 0.009447 |
| 0.009549 |
| 0.009904 |
| 0.010002 |
| 0.010023 |
| 0.010020 |
| 0.009920 |
| 0.009985 |
| 0.010104 |
| 0.009990 |
| 0.009978 |
| 0.009988 |
| 0.010035 |
| 0.009862 |
| 0.009887 |
| 0.009977 |
| 0.010021 |
| 0.009937 |
| 0.009877 |
| 0.009902 |
| 0.009921 |
| 0.009973 |
| 0.009912 |
| 0.009835 |
| 0.009863 |
| 0.009983 |
| 0.010006 |
| 0.009955 |
| 0.009947 |
| 0.009924 |
| 0.009873 |
| 0.009820 |
| 0.009734 |
| 0.009718 |
| 0.009594 |
| 0.009585 |
| 0.009564 |
| 0.009558 |
| 0.009692 |
| 0.009600 |
| 0.009595 |
| 0.009668 |
| 0.009643 |
| 0.009609 |
| 0.009725 |
| 0.009674 |
| 0.009707 |
| 0.009725 |
| 0.009742 |
| 0.009755 |
| 0.009748 |
| 0.009772 |
| 0.009728 |
| 0.009686 |
| 0.009700 |
| 0.009674 |
| 0.009633 |
| 0.009676 |
| 0.009652 |
| 0.009738 |
| 0.009735 |
| 0.009638 |
| 0.009592 |
| 0.009596 |
| 0.009586 |
| 0.009594 |
| 0.009617 |
| 0.009583 |
| 0.009432 |
| 0.009647 |
| 0.009541 |
| 0.009681 |
| 0.009875 |
| 0.009837 |
| 0.009632 |
| 0.009842 |
| 0.009815 |
| 0.009829 |
| 0.009881 |
| 0.009785 |
| 0.009734 |
| 0.009722 |
| 0.009693 |
| 0.009613 |
| 0.009539 |
| 0.009469 |
| 0.009507 |
| 0.009499 |
| 0.009669 |
| 0.009724 |
| 0.009311 |
| 0.009430 |
| 0.009370 |
| 0.009167 |
| 0.008719 |
| 0.008847 |
| 0.009266 |
| 0.009440 |
| 0.009448 |
| 0.009268 |
| 0.009333 |
| 0.009375 |
| 0.009313 |
| 0.009229 |
| 0.009076 |
| 0.009114 |
| 0.008838 |
| 0.008741 |
| 0.008776 |
| 0.008819 |
| 0.008601 |
| 0.008871 |
| 0.008937 |
| 0.008820 |
| 0.008812 |
| 0.008628 |
| 0.008635 |
| 0.008632 |
| 0.008469 |
| 0.008762 |
| 0.008799 |
| 0.008655 |
| 0.008703 |
| 0.008541 |
| 0.008626 |
| 0.008405 |
| 0.008121 |
| 0.008235 |
| 0.007875 |
| 0.007787 |
| 0.007737 |
| 0.007872 |
| 0.007452 |
| 0.007486 |
| 0.007291 |
| 0.007594 |
| 0.007236 |
| 0.007192 |
| 0.006970 |
| 0.007207 |
| 0.007258 |
| 0.007190 |
| 0.007091 |
| 0.007181 |
| 0.007103 |
| 0.006959 |
| 0.006568 |
| 0.005947 |
| 0.006122 |
| 0.006429 |
| 0.006898 |
| 0.006667 |
| 0.006582 |
| 0.007368 |
| 0.007353 |
| 0.007431 |
| 0.007570 |
| 0.007781 |
| 0.007674 |
| 0.007715 |
| 0.007809 |
| 0.007839 |
| 0.007890 |
| 0.007820 |
| 0.007895 |
| 0.007792 |
| 0.007836 |
| 0.007724 |
| 0.007744 |
| 0.007678 |
| 0.007607 |
| 0.007643 |
| 0.007742 |
| 0.007568 |
| 0.007582 |
| 0.007577 |
| 0.007665 |
| 0.007661 |
| 0.007751 |
| 0.007868 |
| 0.007865 |
| 0.007660 |
| 0.007507 |
| 0.007539 |
| 0.007490 |
| 0.007513 |
| 0.007728 |
| 0.007849 |
| 0.007629 |
| 0.007631 |
| 0.007728 |
| 0.007602 |
| 0.007430 |
| 0.007541 |
| 0.007427 |
| 0.007551 |
| 0.007571 |
| 0.007579 |
| 0.007595 |
| 0.007519 |
| 0.007625 |
| 0.007500 |
| 0.007726 |
| 0.007694 |
| 0.007752 |
| 0.007736 |
| 0.007775 |
| 0.007656 |
| 0.007736 |
| 0.007637 |
| 0.007471 |
| 0.007311 |
| 0.007266 |
| 0.007311 |
| 0.007315 |
| 0.007367 |
| 0.007393 |
| 0.007345 |
| 0.007435 |
| 0.007509 |
| 0.007590 |
| 0.007593 |
| 0.007555 |
| 0.007640 |
| 0.007511 |
| 0.007762 |
| 0.007754 |
| 0.007760 |
| 0.007652 |
| 0.007673 |
| 0.007446 |
| 0.007463 |
| 0.007426 |
| 0.007366 |
| 0.007416 |
| 0.007430 |
| 0.007339 |
| 0.007355 |
| 0.007292 |
| 0.007425 |
| 0.007465 |
| 0.007471 |
| 0.007386 |
| 0.007318 |
| 0.007378 |
| 0.007320 |
| 0.007335 |
| 0.007404 |
| 0.007367 |
| 0.007349 |
| 0.007367 |
| 0.007295 |
| 0.007305 |
| 0.007295 |
| 0.007323 |
| 0.007266 |
| 0.007262 |
| 0.007185 |
| 0.007214 |
| 0.007157 |
| 0.007188 |
| 0.007107 |
| 0.007196 |
| 0.007207 |
| 0.007260 |
| 0.007248 |
| 0.007274 |
| 0.007254 |
| 0.007266 |
| 0.007230 |
| 0.006993 |
| 0.006914 |
| 0.007103 |
| 0.007012 |
| 0.006923 |
| 0.006951 |
| 0.006844 |
| 0.006954 |
| 0.006881 |
| 0.006869 |
| 0.006965 |
| 0.007336 |
| 0.007082 |
| 0.007155 |
| 0.006946 |
| 0.006941 |
| 0.007038 |
| 0.007011 |
| 0.007028 |
| 0.006924 |
| 0.006861 |
| 0.006909 |
| 0.006903 |
| 0.006900 |
| 0.006915 |
| 0.006786 |
| 0.006745 |
| 0.006723 |
| 0.006746 |
| 0.006632 |
| 0.006453 |
| 0.006386 |
| 0.006517 |
| 0.006366 |
| 0.006308 |
| 0.006319 |
| 0.006340 |
| 0.006345 |
| 0.006288 |
| 0.006355 |
| 0.006147 |
| 0.006191 |
| 0.006069 |
| 0.006120 |
| 0.006166 |
| 0.006190 |
| 0.006085 |
| 0.005843 |
| 0.006188 |
| 0.006263 |
| 0.006331 |
| 0.006325 |
| 0.006277 |
| 0.006298 |
| 0.006314 |
| 0.006237 |
| 0.006340 |
| 0.006358 |
| 0.006342 |
| 0.006398 |
| 0.006537 |
| 0.006549 |
| 0.006538 |
| 0.006538 |
| 0.006502 |
| 0.006219 |
| 0.006341 |
| 0.006527 |
| 0.006440 |
| 0.006492 |
| 0.006504 |
| 0.006594 |
| 0.006633 |
| 0.006679 |
| 0.006678 |
| 0.006685 |
| 0.006700 |
| 0.006719 |
| 0.006724 |
| 0.006722 |
| 0.006649 |
| 0.006601 |
| 0.006641 |
| 0.006639 |
| 0.006670 |
| 0.006794 |
| 0.006819 |
| 0.006825 |
| 0.006832 |
| 0.006852 |
| 0.006770 |
| 0.006769 |
| 0.006747 |
| 0.006778 |
| 0.006763 |
| 0.006713 |
| 0.006808 |
| 0.006594 |
| 0.006666 |
| 0.006617 |
| 0.006683 |
| 0.006668 |
| 0.006724 |
| 0.006748 |
| 0.006732 |
| 0.006838 |
| 0.006759 |
| 0.006707 |
| 0.006477 |
| 0.006545 |
| 0.006560 |
| 0.006603 |
| 0.006593 |
| 0.006659 |
| 0.006705 |
| 0.006710 |
| 0.007035 |
| 0.007048 |
| 0.007076 |
| 0.007161 |
| 0.007115 |