Historia de las tarifas diarias IDR /IMP desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 rupia indonesia = 0.00006312 libra
el mínimo en
1 rupia indonesia = 0.00004447 libra
Date | IDR/IMP |
---|---|
0.00004905 | |
0.00004937 | |
0.00004962 | |
0.00004902 | |
0.00004987 | |
0.00004996 | |
0.00004964 | |
0.00005002 | |
0.00005009 | |
0.00004990 | |
0.00005024 | |
0.00004996 | |
0.00005039 | |
0.00005078 | |
0.00005082 | |
0.00005058 | |
0.00004967 | |
0.00005025 | |
0.00005055 | |
0.00005061 | |
0.00005105 | |
0.00005089 | |
0.00005115 | |
0.00005089 | |
0.00005112 | |
0.00005105 | |
0.00005195 | |
0.00005193 | |
0.00005201 | |
0.00005187 | |
0.00005133 | |
0.00005222 | |
0.00005197 | |
0.00005322 | |
0.00005312 | |
0.00005250 | |
0.00005207 | |
0.00005200 | |
0.00005196 | |
0.00005114 | |
0.00005134 | |
0.00005134 | |
0.00005157 | |
0.00005193 | |
0.00005105 | |
0.00005119 | |
0.00005231 | |
0.00005225 | |
0.00005206 | |
0.00005371 | |
0.00005415 | |
0.00005410 | |
0.00005400 | |
0.00005394 | |
0.00005372 | |
0.00005457 | |
0.00005352 | |
0.00005436 | |
0.00005331 | |
0.00005416 | |
0.00005448 | |
0.00005477 | |
0.00005407 | |
0.00005468 | |
0.00005397 | |
0.00005376 | |
0.00005415 | |
0.00005266 | |
0.00005330 | |
0.00005298 | |
0.00005285 | |
0.00005199 | |
0.00005286 | |
0.00005308 | |
0.00005372 | |
0.00005471 | |
0.00005538 | |
0.00005581 | |
0.00005671 | |
0.00005692 | |
0.00005891 | |
0.00005776 | |
0.00006115 | |
0.00005831 | |
0.00005753 | |
0.00005807 | |
0.00005731 | |
0.00005700 | |
0.00005607 | |
0.00005579 | |
0.00005493 | |
0.00005535 | |
0.00005586 | |
0.00005598 | |
0.00005505 | |
0.00005505 | |
0.00005506 | |
0.00005558 | |
0.00005529 | |
0.00005439 | |
0.00005438 | |
0.00005539 | |
0.00005571 | |
0.00005508 | |
0.00005442 | |
0.00005295 | |
0.00005356 | |
0.00005293 | |
0.00005185 | |
0.00005124 | |
0.00005167 | |
0.00005132 | |
0.00005187 | |
0.00005166 | |
0.00005113 | |
0.00005153 | |
0.00005193 | |
0.00005234 | |
0.00005262 | |
0.00005284 | |
0.00005224 | |
0.00005239 | |
0.00005234 | |
0.00005257 | |
0.00005172 | |
0.00005130 | |
0.00005131 | |
0.00005153 | |
0.00005181 | |
0.00005151 | |
0.00005125 | |
0.00005128 | |
0.00005072 | |
0.00005077 | |
0.00005073 | |
0.00005062 | |
0.00005029 | |
0.00005015 | |
0.00005010 | |
0.00004978 | |
0.00005015 | |
0.00004964 | |
0.00004986 | |
0.00004974 | |
0.00004989 | |
0.00004979 | |
0.00004952 | |
0.00004934 | |
0.00004931 | |
0.00004928 | |
0.00004984 | |
0.00004995 | |
0.00004976 | |
0.00004923 | |
0.00004972 | |
0.00004965 | |
0.00005022 | |
0.00005002 | |
0.00004995 | |
0.00005041 | |
0.00005038 | |
0.00005037 | |
0.00005165 | |
0.00005197 | |
0.00005213 | |
0.00005216 | |
0.00005238 | |
0.00005235 | |
0.00005258 | |
0.00005256 | |
0.00005264 | |
0.00005328 | |
0.00005309 | |
0.00005316 | |
0.00005291 | |
0.00005371 | |
0.00005320 | |
0.00005296 | |
0.00005245 | |
0.00005252 | |
0.00005214 | |
0.00005204 | |
0.00005224 | |
0.00005303 | |
0.00005236 | |
0.00005155 | |
0.00005124 | |
0.00005198 | |
0.00005176 | |
0.00005222 | |
0.00005244 | |
0.00005357 | |
0.00005351 | |
0.00005537 | |
0.00005601 | |
0.00005731 | |
0.00005589 | |
0.00005651 | |
0.00005579 | |
0.00005486 | |
0.00005458 | |
0.00005500 | |
0.00005369 | |
0.00005340 | |
0.00005256 | |
0.00005226 | |
0.00005080 | |
0.00004996 | |
0.00005043 | |
0.00005080 | |
0.00005365 | |
0.00005420 | |
0.00005505 | |
0.00005571 | |
0.00005632 | |
0.00005648 | |
0.00005599 | |
0.00005793 | |
0.00005646 | |
0.00005633 | |
0.00005464 | |
0.00005477 | |
0.00005534 | |
0.00005378 | |
0.00005430 | |
0.00005470 | |
0.00005512 | |
0.00005492 | |
0.00005556 | |
0.00005517 | |
0.00005546 | |
0.00005479 | |
0.00005606 | |
0.00005747 | |
0.00005721 | |
0.00005715 | |
0.00005732 | |
0.00005773 | |
0.00005806 | |
0.00005748 | |
0.00005749 | |
0.00005811 | |
0.00005796 | |
0.00005839 | |
0.00005750 | |
0.00005743 | |
0.00005662 | |
0.00005599 | |
0.00005534 | |
0.00005567 | |
0.00005531 | |
0.00005545 | |
0.00005486 | |
0.00005435 | |
0.00005387 | |
0.00005340 | |
0.00005446 | |
0.00005474 | |
0.00005430 | |
0.00005393 | |
0.00005378 | |
0.00005338 | |
0.00005288 | |
0.00005300 | |
0.00005372 | |
0.00005434 | |
0.00005476 | |
0.00005540 | |
0.00005495 | |
0.00005401 | |
0.00005455 | |
0.00005497 | |
0.00005551 | |
0.00005446 | |
0.00005404 | |
0.00005438 | |
0.00005451 | |
0.00005504 | |
0.00005388 | |
0.00005327 | |
0.00005251 | |
0.00005123 | |
0.00005118 | |
0.00005065 | |
0.00004998 | |
0.00004985 | |
0.00005258 | |
0.00005291 | |
0.00005275 | |
0.00005328 | |
0.00005396 | |
0.00005409 | |
0.00005448 | |
0.00005462 | |
0.00005398 | |
0.00005331 | |
0.00005329 | |
0.00005297 | |
0.00005303 | |
0.00005346 | |
0.00005348 | |
0.00005407 | |
0.00005367 | |
0.00005417 | |
0.00005356 | |
0.00005253 | |
0.00005278 | |
0.00005270 | |
0.00005236 | |
0.00005168 | |
0.00005061 | |
0.00005139 | |
0.00005173 | |
0.00005107 | |
0.00005178 | |
0.00005222 | |
0.00005258 | |
0.00005250 | |
0.00005272 | |
0.00005295 | |
0.00005313 | |
0.00005324 | |
0.00005341 | |
0.00005409 | |
0.00005482 | |
0.00005457 | |
0.00005516 | |
0.00005510 | |
0.00005530 | |
0.00005489 | |
0.00005574 | |
0.00005585 | |
0.00005631 | |
0.00005617 | |
0.00005583 | |
0.00005599 | |
0.00005594 | |
0.00005636 | |
0.00005570 | |
0.00005567 | |
0.00005584 | |
0.00005759 | |
0.00005795 | |
0.00005818 | |
0.00005808 | |
0.00005778 | |
0.00005744 | |
0.00005694 | |
0.00005771 | |
0.00005758 | |
0.00005792 | |
0.00005788 | |
0.00005905 | |
0.00005910 | |
0.00005938 | |
0.00005831 | |
0.00005862 | |
0.00005783 | |
0.00005817 | |
0.00005811 | |
0.00005811 | |
0.00005865 | |
0.00006001 | |
0.00006026 | |
0.00006004 | |
0.00005980 | |
0.00006055 | |
0.00006138 | |
0.00006094 | |
0.00006040 | |
0.00005992 | |
0.00005998 | |
0.00006008 | |
0.00005938 | |
0.00005993 | |
0.00006181 | |
0.00006129 | |
0.00006026 | |
0.00006049 | |
0.00006029 | |
0.00005921 | |
0.00005807 | |
0.00005948 | |
0.00005993 | |
0.00005995 | |
0.00006162 | |
0.00006293 | |
0.00006295 | |
0.00006297 | |
0.00006236 | |
0.00005983 | |
0.00005945 | |
0.00005797 | |
0.00005743 | |
0.00005712 | |
0.00005764 | |
0.00005751 | |
0.00005914 | |
0.00005822 | |
0.00005778 | |
0.00005797 | |
0.00005759 | |
0.00005874 | |
0.00005737 | |
0.00005152 | |
0.00005222 | |
0.00005086 | |
0.00005034 | |
0.00005046 | |
0.00005212 | |
0.00005177 | |
0.00005184 | |
0.00005272 | |
0.00005355 | |
0.00005401 | |
0.00005319 | |
0.00005336 | |
0.00005276 | |
0.00005345 | |
0.00005386 | |
0.00005349 | |
0.00005177 | |
0.00005113 | |
0.00005056 | |
0.00005097 | |
0.00005044 | |
0.00005007 | |
0.00004921 | |
0.00004881 | |
0.00004920 | |
0.00004800 | |
0.00004721 | |
0.00004816 | |
0.00004822 | |
0.00004800 | |
0.00004800 | |
0.00004818 | |
0.00004736 | |
0.00004785 | |
0.00004786 | |
0.00004850 | |
0.00004516 | |
0.00004504 | |
0.00004460 | |
0.00004537 | |
0.00004598 | |
0.00004628 | |
0.00004542 | |
0.00004642 | |
0.00004743 | |
0.00004750 | |
0.00004775 | |
0.00004798 | |
0.00004856 | |
0.00004809 | |
0.00004769 | |
0.00004746 | |
0.00004808 | |
0.00004873 | |
0.00004977 | |
0.00004902 | |
0.00004867 | |
0.00004884 | |
0.00005092 | |
0.00005068 | |
0.00005199 | |
0.00005247 | |
0.00005179 | |
0.00005163 | |
0.00005140 | |
0.00005097 | |
0.00005053 | |
0.00005013 | |
0.00005035 | |
0.00005103 | |
0.00005178 | |
0.00005239 | |
0.00005308 | |
0.00005241 | |
0.00005236 | |
0.00005209 | |
0.00005184 | |
0.00005156 | |
0.00005033 | |
0.00005169 | |
0.00005189 | |
0.00005237 | |
0.00005238 | |
0.00005186 | |
0.00005173 | |
0.00005102 | |
0.00005130 | |
0.00005094 | |
0.00005095 | |
0.00005070 | |
0.00005099 | |
0.00005163 | |
0.00005290 | |
0.00005140 | |
0.00005156 | |
0.00005117 | |
0.00005086 | |
0.00005035 | |
0.00005079 | |
0.00005054 | |
0.00005022 | |
0.00004957 | |
0.00004908 | |
0.00004894 |