Historia de las tarifas diarias IDR /DOP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia indonesia = 0.005718 peso dominicano
el mínimo en
1 rupia indonesia = 0.002712 peso dominicano
la historia precio de DOP / IDR
Date | IDR/DOP |
| 0.003601 |
| 0.003645 |
| 0.003688 |
| 0.003709 |
| 0.003718 |
| 0.003747 |
| 0.003767 |
| 0.003800 |
| 0.003727 |
| 0.003757 |
| 0.003747 |
| 0.003760 |
| 0.003735 |
| 0.003726 |
| 0.003756 |
| 0.003764 |
| 0.003781 |
| 0.003779 |
| 0.003731 |
| 0.003706 |
| 0.003645 |
| 0.003676 |
| 0.003665 |
| 0.003686 |
| 0.003626 |
| 0.003640 |
| 0.003587 |
| 0.003581 |
| 0.003623 |
| 0.003614 |
| 0.003660 |
| 0.003683 |
| 0.003688 |
| 0.003695 |
| 0.003741 |
| 0.003720 |
| 0.003700 |
| 0.003701 |
| 0.003689 |
| 0.003717 |
| 0.003740 |
| 0.003734 |
| 0.003663 |
| 0.003661 |
| 0.003656 |
| 0.003659 |
| 0.003680 |
| 0.003679 |
| 0.003654 |
| 0.003663 |
| 0.003690 |
| 0.003697 |
| 0.003715 |
| 0.003643 |
| 0.003686 |
| 0.003565 |
| 0.003606 |
| 0.003656 |
| 0.003692 |
| 0.003696 |
| 0.003717 |
| 0.003781 |
| 0.003771 |
| 0.003741 |
| 0.003627 |
| 0.003618 |
| 0.003583 |
| 0.003557 |
| 0.003517 |
| 0.003522 |
| 0.003471 |
| 0.003471 |
| 0.003493 |
| 0.003440 |
| 0.003459 |
| 0.003449 |
| 0.003456 |
| 0.003509 |
| 0.003501 |
| 0.003527 |
| 0.003558 |
| 0.003585 |
| 0.003575 |
| 0.003580 |
| 0.003597 |
| 0.003657 |
| 0.003671 |
| 0.003667 |
| 0.003626 |
| 0.003634 |
| 0.003652 |
| 0.003654 |
| 0.003682 |
| 0.003698 |
| 0.003725 |
| 0.003820 |
| 0.003787 |
| 0.003773 |
| 0.003762 |
| 0.003799 |
| 0.003796 |
| 0.003818 |
| 0.003831 |
| 0.003827 |
| 0.003825 |
| 0.003825 |
| 0.003946 |
| 0.003999 |
| 0.004005 |
| 0.004020 |
| 0.004027 |
| 0.004032 |
| 0.004030 |
| 0.004007 |
| 0.004020 |
| 0.003964 |
| 0.003961 |
| 0.003929 |
| 0.003949 |
| 0.003971 |
| 0.003988 |
| 0.003960 |
| 0.003952 |
| 0.003982 |
| 0.003993 |
| 0.003966 |
| 0.003952 |
| 0.003962 |
| 0.003971 |
| 0.003978 |
| 0.003992 |
| 0.003978 |
| 0.003965 |
| 0.003965 |
| 0.003971 |
| 0.003972 |
| 0.003928 |
| 0.003905 |
| 0.003929 |
| 0.003931 |
| 0.003937 |
| 0.003961 |
| 0.004010 |
| 0.004001 |
| 0.003993 |
| 0.003973 |
| 0.003964 |
| 0.003998 |
| 0.003953 |
| 0.003928 |
| 0.003922 |
| 0.003889 |
| 0.003919 |
| 0.003935 |
| 0.003951 |
| 0.003972 |
| 0.004029 |
| 0.004064 |
| 0.004109 |
| 0.004161 |
| 0.004133 |
| 0.004138 |
| 0.004143 |
| 0.004152 |
| 0.004130 |
| 0.004150 |
| 0.004112 |
| 0.004119 |
| 0.004130 |
| 0.004133 |
| 0.004121 |
| 0.004111 |
| 0.004142 |
| 0.004097 |
| 0.004004 |
| 0.003983 |
| 0.003972 |
| 0.003977 |
| 0.003949 |
| 0.003932 |
| 0.003976 |
| 0.003930 |
| 0.003963 |
| 0.003994 |
| 0.003975 |
| 0.003968 |
| 0.003998 |
| 0.004034 |
| 0.004015 |
| 0.003954 |
| 0.004055 |
| 0.004080 |
| 0.004119 |
| 0.004074 |
| 0.004166 |
| 0.004081 |
| 0.003853 |
| 0.003689 |
| 0.003701 |
| 0.003630 |
| 0.003614 |
| 0.003539 |
| 0.003523 |
| 0.003430 |
| 0.003292 |
| 0.003348 |
| 0.003164 |
| 0.003879 |
| 0.003786 |
| 0.003764 |
| 0.003846 |
| 0.003911 |
| 0.003890 |
| 0.003854 |
| 0.004032 |
| 0.003913 |
| 0.003882 |
| 0.003813 |
| 0.003810 |
| 0.003800 |
| 0.003781 |
| 0.003789 |
| 0.003741 |
| 0.003763 |
| 0.003748 |
| 0.003770 |
| 0.003762 |
| 0.003770 |
| 0.003770 |
| 0.003729 |
| 0.003700 |
| 0.003673 |
| 0.003674 |
| 0.003658 |
| 0.003652 |
| 0.003610 |
| 0.003600 |
| 0.003564 |
| 0.003582 |
| 0.003598 |
| 0.003640 |
| 0.003654 |
| 0.003653 |
| 0.003604 |
| 0.003598 |
| 0.003563 |
| 0.003559 |
| 0.003552 |
| 0.003549 |
| 0.003515 |
| 0.003501 |
| 0.003531 |
| 0.003537 |
| 0.003582 |
| 0.003602 |
| 0.003597 |
| 0.003562 |
| 0.003555 |
| 0.003574 |
| 0.003553 |
| 0.003552 |
| 0.003585 |
| 0.003611 |
| 0.003576 |
| 0.003608 |
| 0.003613 |
| 0.003576 |
| 0.003564 |
| 0.003568 |
| 0.003582 |
| 0.003509 |
| 0.003480 |
| 0.003448 |
| 0.003445 |
| 0.003521 |
| 0.003472 |
| 0.003443 |
| 0.003369 |
| 0.003349 |
| 0.003271 |
| 0.003284 |
| 0.003285 |
| 0.003256 |
| 0.003421 |
| 0.003481 |
| 0.003466 |
| 0.003477 |
| 0.003473 |
| 0.003482 |
| 0.003476 |
| 0.003478 |
| 0.003475 |
| 0.003481 |
| 0.003479 |
| 0.003481 |
| 0.003479 |
| 0.003475 |
| 0.003516 |
| 0.003551 |
| 0.003557 |
| 0.003581 |
| 0.003537 |
| 0.003495 |
| 0.003547 |
| 0.003541 |
| 0.003573 |
| 0.003565 |
| 0.003594 |
| 0.003584 |
| 0.003587 |
| 0.003595 |
| 0.003588 |
| 0.003591 |
| 0.003588 |
| 0.003607 |
| 0.003622 |
| 0.003586 |
| 0.003620 |
| 0.003635 |
| 0.003624 |
| 0.003620 |
| 0.003611 |
| 0.003560 |
| 0.003564 |
| 0.003569 |
| 0.003570 |
| 0.003565 |
| 0.003584 |
| 0.003570 |
| 0.003544 |
| 0.003547 |
| 0.003539 |
| 0.003549 |
| 0.003513 |
| 0.003507 |
| 0.003514 |
| 0.003589 |
| 0.003567 |
| 0.003631 |
| 0.003569 |
| 0.003529 |
| 0.003523 |
| 0.003548 |
| 0.003558 |
| 0.003517 |
| 0.003563 |
| 0.003564 |
| 0.003527 |
| 0.003548 |
| 0.003552 |
| 0.003575 |
| 0.003558 |
| 0.003552 |
| 0.003556 |
| 0.003548 |
| 0.003568 |
| 0.003553 |
| 0.003541 |
| 0.003549 |
| 0.003548 |
| 0.003531 |
| 0.003539 |
| 0.003565 |
| 0.003544 |
| 0.003540 |
| 0.003497 |
| 0.003525 |
| 0.003498 |
| 0.003507 |
| 0.003503 |
| 0.003509 |
| 0.003480 |
| 0.003460 |
| 0.003478 |
| 0.003438 |
| 0.003436 |
| 0.003453 |
| 0.003473 |
| 0.003457 |
| 0.003420 |
| 0.003428 |
| 0.003453 |
| 0.003526 |
| 0.003540 |
| 0.003528 |
| 0.003534 |
| 0.003555 |
| 0.003544 |
| 0.003536 |
| 0.003494 |
| 0.003492 |
| 0.003499 |
| 0.003477 |
| 0.003479 |
| 0.003506 |
| 0.003489 |
| 0.003478 |
| 0.003497 |
| 0.003512 |
| 0.003507 |
| 0.003495 |
| 0.003427 |
| 0.003452 |
| 0.003453 |
| 0.003393 |
| 0.003383 |
| 0.003370 |
| 0.003441 |
| 0.003414 |
| 0.003463 |
| 0.003470 |
| 0.003476 |
| 0.003487 |
| 0.003447 |
| 0.003446 |
| 0.003479 |
| 0.003488 |
| 0.003487 |
| 0.003405 |
| 0.003361 |
| 0.003376 |
| 0.003351 |
| 0.003314 |
| 0.003293 |
| 0.003255 |
| 0.003272 |
| 0.003295 |
| 0.003333 |
| 0.003253 |
| 0.003248 |
| 0.003293 |
| 0.003289 |
| 0.003302 |
| 0.003307 |
| 0.003304 |
| 0.003315 |
| 0.003326 |
| 0.003345 |
| 0.003365 |
| 0.003096 |
| 0.003091 |
| 0.003128 |
| 0.003160 |
| 0.003167 |
| 0.003194 |
| 0.003218 |
| 0.003256 |
| 0.003334 |
| 0.003337 |
| 0.003348 |
| 0.003369 |
| 0.003385 |
| 0.003374 |
| 0.003369 |
| 0.003372 |
| 0.003364 |
| 0.003353 |
| 0.003394 |
| 0.003395 |
| 0.003418 |
| 0.003414 |
| 0.003448 |
| 0.003456 |
| 0.003468 |
| 0.003444 |
| 0.003448 |
| 0.003417 |
| 0.003437 |
| 0.003375 |
| 0.003421 |
| 0.003453 |
| 0.003480 |
| 0.003515 |
| 0.003539 |
| 0.003521 |
| 0.003576 |
| 0.003519 |
| 0.003523 |
| 0.003519 |
| 0.003566 |
| 0.003558 |
| 0.003470 |
| 0.003573 |
| 0.003602 |
| 0.003609 |
| 0.003577 |
| 0.003585 |
| 0.003629 |
| 0.003600 |
| 0.003639 |
| 0.003568 |
| 0.003567 |
| 0.003597 |
| 0.003645 |
| 0.003651 |
| 0.003709 |
| 0.003721 |
| 0.003706 |
| 0.003719 |
| 0.003717 |
| 0.003703 |
| 0.003760 |
| 0.003751 |
| 0.003729 |
| 0.003684 |
| 0.003642 |
| 0.003618 |
| 0.003674 |
| 0.003672 |
| 0.003690 |
| 0.003721 |
| 0.003792 |
| 0.003747 |
| 0.003752 |
| 0.003733 |
| 0.003765 |
| 0.003773 |
| 0.003806 |
| 0.003796 |
| 0.003779 |
| 0.003810 |
| 0.003791 |
| 0.003725 |
| 0.003696 |
| 0.003647 |
| 0.003547 |
| 0.003522 |
| 0.003520 |
| 0.003536 |
| 0.003566 |
| 0.003515 |
| 0.003497 |
| 0.003504 |
| 0.003529 |
| 0.003564 |
| 0.003607 |
| 0.003645 |
| 0.003651 |
| 0.003689 |
| 0.003741 |
| 0.003878 |
| 0.003786 |
| 0.003819 |
| 0.003736 |
| 0.003684 |
| 0.003720 |
| 0.003743 |
| 0.003797 |
| 0.003868 |
| 0.003891 |
| 0.004014 |
| 0.004092 |
| 0.004083 |
| 0.004073 |
| 0.004157 |
| 0.004170 |
| 0.004190 |
| 0.004204 |
| 0.004182 |
| 0.004187 |
| 0.004185 |
| 0.004178 |
| 0.004192 |
| 0.004193 |
| 0.004220 |
| 0.004216 |
| 0.004225 |
| 0.004225 |
| 0.004224 |
| 0.004201 |
| 0.004240 |
| 0.004228 |
| 0.004225 |
| 0.004237 |
| 0.004214 |
| 0.004208 |
| 0.004206 |
| 0.004220 |
| 0.004206 |
| 0.004186 |
| 0.004205 |
| 0.004189 |
| 0.004174 |
| 0.004174 |
| 0.004162 |
| 0.004145 |
| 0.004144 |
| 0.004156 |
| 0.004132 |
| 0.004134 |
| 0.004121 |
| 0.004118 |
| 0.004101 |
| 0.004099 |
| 0.004100 |
| 0.004082 |
| 0.003860 |
| 0.003851 |
| 0.003958 |
| 0.004083 |
| 0.004089 |
| 0.004113 |
| 0.004108 |
| 0.004115 |
| 0.004129 |
| 0.004126 |
| 0.004123 |
| 0.004111 |
| 0.004134 |
| 0.004170 |
| 0.004133 |
| 0.004154 |
| 0.004140 |
| 0.004122 |
| 0.004137 |
| 0.004200 |
| 0.004194 |
| 0.004232 |
| 0.004239 |
| 0.004239 |
| 0.004257 |
| 0.004268 |
| 0.004263 |
| 0.004244 |
| 0.004278 |
| 0.004261 |
| 0.004270 |
| 0.004250 |
| 0.004327 |
| 0.004315 |
| 0.004316 |
| 0.004297 |
| 0.004345 |
| 0.004215 |
| 0.004252 |
| 0.004250 |
| 0.004253 |
| 0.004235 |
| 0.004255 |
| 0.004239 |
| 0.004204 |
| 0.004251 |
| 0.004285 |
| 0.004275 |
| 0.004332 |
| 0.004324 |
| 0.004345 |
| 0.004311 |
| 0.004268 |
| 0.004195 |
| 0.004253 |
| 0.004406 |
| 0.004450 |
| 0.004449 |
| 0.004454 |
| 0.004420 |
| 0.004427 |
| 0.004459 |
| 0.004436 |
| 0.004451 |
| 0.004439 |
| 0.004467 |
| 0.004407 |
| 0.004388 |
| 0.004430 |
| 0.004460 |
| 0.004416 |
| 0.004388 |
| 0.004390 |
| 0.004405 |
| 0.004417 |
| 0.004380 |
| 0.004352 |
| 0.004373 |
| 0.004333 |
| 0.004330 |
| 0.004315 |
| 0.004300 |
| 0.004290 |
| 0.004267 |
| 0.004266 |
| 0.004222 |
| 0.004206 |
| 0.004134 |
| 0.004125 |
| 0.004094 |
| 0.004104 |
| 0.004170 |
| 0.004117 |
| 0.004134 |
| 0.004132 |
| 0.004095 |
| 0.004094 |
| 0.004154 |
| 0.004126 |
| 0.004151 |
| 0.004159 |
| 0.004166 |
| 0.004173 |
| 0.004145 |
| 0.004151 |
| 0.004128 |
| 0.004105 |
| 0.004109 |
| 0.004115 |
| 0.004071 |
| 0.004112 |
| 0.004089 |
| 0.004125 |
| 0.004127 |
| 0.004061 |
| 0.004034 |
| 0.004068 |
| 0.004067 |
| 0.004038 |
| 0.004085 |
| 0.004011 |
| 0.003925 |
| 0.004019 |
| 0.003946 |
| 0.004021 |
| 0.004021 |
| 0.004045 |
| 0.004035 |
| 0.004032 |
| 0.004030 |
| 0.004006 |
| 0.004019 |
| 0.003983 |
| 0.003961 |
| 0.003924 |
| 0.003915 |
| 0.003884 |
| 0.003887 |
| 0.003857 |
| 0.003849 |
| 0.003855 |
| 0.003916 |
| 0.003940 |
| 0.003846 |
| 0.003821 |
| 0.003794 |
| 0.003802 |
| 0.003810 |
| 0.003811 |
| 0.003819 |
| 0.003850 |
| 0.003840 |
| 0.003777 |
| 0.003793 |
| 0.003835 |
| 0.003807 |
| 0.003781 |
| 0.003703 |
| 0.003708 |
| 0.003620 |
| 0.003573 |
| 0.003571 |
| 0.003600 |
| 0.003578 |
| 0.003621 |
| 0.003636 |
| 0.003602 |
| 0.003577 |
| 0.003506 |
| 0.003512 |
| 0.003506 |
| 0.003435 |
| 0.003543 |
| 0.003575 |
| 0.003517 |
| 0.003514 |
| 0.003476 |
| 0.003452 |
| 0.003405 |
| 0.003332 |
| 0.003329 |
| 0.003209 |
| 0.003156 |
| 0.003096 |
| 0.003083 |
| 0.002985 |
| 0.002961 |
| 0.002963 |
| 0.002993 |
| 0.002986 |
| 0.003019 |
| 0.003026 |
| 0.003132 |
| 0.003208 |
| 0.003171 |
| 0.003189 |
| 0.003193 |
| 0.003138 |
| 0.003158 |
| 0.003029 |
| 0.002857 |
| 0.002822 |
| 0.002957 |
| 0.003191 |
| 0.003183 |
| 0.003214 |
| 0.003567 |
| 0.003583 |
| 0.003626 |
| 0.003699 |
| 0.003716 |
| 0.003716 |
| 0.003728 |
| 0.003829 |
| 0.003819 |
| 0.003772 |
| 0.003766 |
| 0.003802 |
| 0.003774 |
| 0.003740 |
| 0.003766 |
| 0.003710 |
| 0.003706 |
| 0.003680 |
| 0.003661 |
| 0.003671 |
| 0.003654 |
| 0.003626 |
| 0.003679 |
| 0.003690 |
| 0.003707 |
| 0.003676 |
| 0.003724 |
| 0.003724 |
| 0.003698 |
| 0.003616 |
| 0.003532 |
| 0.003589 |
| 0.003617 |
| 0.003693 |
| 0.003699 |
| 0.003607 |
| 0.003650 |
| 0.003658 |
| 0.003596 |
| 0.003517 |
| 0.003573 |
| 0.003538 |
| 0.003532 |
| 0.003542 |
| 0.003548 |
| 0.003600 |
| 0.003586 |
| 0.003566 |
| 0.003595 |
| 0.003664 |
| 0.003680 |
| 0.003701 |
| 0.003668 |
| 0.003702 |
| 0.003696 |
| 0.003676 |
| 0.003683 |
| 0.003567 |
| 0.003529 |
| 0.003538 |
| 0.003508 |
| 0.003501 |
| 0.003508 |
| 0.003490 |
| 0.003561 |
| 0.003619 |
| 0.003673 |
| 0.003680 |
| 0.003670 |
| 0.003577 |
| 0.003604 |
| 0.003524 |
| 0.003674 |
| 0.003656 |
| 0.003646 |
| 0.003649 |
| 0.003636 |
| 0.003582 |
| 0.003539 |
| 0.003536 |
| 0.003558 |
| 0.003552 |
| 0.003590 |
| 0.003539 |
| 0.003597 |
| 0.003592 |
| 0.003672 |
| 0.003685 |
| 0.003692 |
| 0.003699 |
| 0.003676 |
| 0.003719 |
| 0.003690 |
| 0.003752 |
| 0.003684 |
| 0.003654 |
| 0.003608 |
| 0.003589 |
| 0.003632 |
| 0.003689 |
| 0.003682 |
| 0.003709 |
| 0.003696 |
| 0.003688 |
| 0.003665 |
| 0.003671 |
| 0.003612 |
| 0.003655 |
| 0.003576 |
| 0.003602 |
| 0.003613 |
| 0.003604 |
| 0.003595 |
| 0.003623 |
| 0.003604 |
| 0.003615 |
| 0.003611 |
| 0.003547 |
| 0.003524 |
| 0.003623 |
| 0.003569 |
| 0.003486 |
| 0.003504 |
| 0.003464 |
| 0.003510 |
| 0.003531 |
| 0.003473 |
| 0.003558 |
| 0.003697 |
| 0.003666 |
| 0.003638 |
| 0.003582 |
| 0.003599 |
| 0.003560 |
| 0.003583 |
| 0.003547 |
| 0.003562 |
| 0.003560 |
| 0.003629 |
| 0.003737 |
| 0.003728 |
| 0.003752 |
| 0.003691 |
| 0.003672 |
| 0.003635 |
| 0.003633 |
| 0.003418 |
| 0.003349 |
| 0.003336 |
| 0.003369 |
| 0.003308 |
| 0.003287 |
| 0.003193 |
| 0.003397 |
| 0.003340 |
| 0.003282 |
| 0.003244 |
| 0.003211 |
| 0.003145 |
| 0.003020 |
| 0.003033 |
| 0.003018 |
| 0.003009 |
| 0.002872 |
| 0.002712 |
| 0.002900 |
| 0.002927 |
| 0.002972 |
| 0.002947 |
| 0.002924 |
| 0.002910 |
| 0.002934 |
| 0.002906 |
| 0.002979 |
| 0.002955 |
| 0.002929 |
| 0.002943 |
| 0.003076 |
| 0.003040 |
| 0.003008 |
| 0.002987 |
| 0.002915 |
| 0.002797 |
| 0.002815 |
| 0.002900 |
| 0.002885 |
| 0.002966 |
| 0.002921 |
| 0.002951 |
| 0.002966 |
| 0.002991 |
| 0.002981 |
| 0.002988 |
| 0.003011 |
| 0.002996 |
| 0.003036 |
| 0.003157 |
| 0.003196 |
| 0.003072 |
| 0.002923 |
| 0.002918 |
| 0.002911 |
| 0.002922 |
| 0.003141 |
| 0.003101 |
| 0.002829 |
| 0.003219 |
| 0.003411 |
| 0.003400 |
| 0.003426 |
| 0.003411 |
| 0.003428 |
| 0.003785 |
| 0.003921 |
| 0.003883 |
| 0.004184 |
| 0.004182 |
| 0.004312 |
| 0.004412 |
| 0.004693 |
| 0.004816 |
| 0.004789 |
| 0.004792 |
| 0.004878 |
| 0.005096 |
| 0.005189 |
| 0.005149 |
| 0.005239 |
| 0.005223 |
| 0.004855 |
| 0.005026 |
| 0.005058 |
| 0.005036 |
| 0.005195 |
| 0.005175 |
| 0.005143 |
| 0.005466 |
| 0.005426 |
| 0.005462 |
| 0.005555 |