Historia de las tarifas diarias HUF /XPT desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 forinto húngaro = 3.6102414602 platino
el mínimo en
1 forinto húngaro = 0.0000024043 platino
Date | HUF/XPT |
---|---|
0.0000027907 | |
0.0000028970 | |
0.0000028847 | |
0.0000029352 | |
0.0000027728 | |
0.0000028847 | |
0.0000030209 | |
0.0000030191 | |
0.0000030055 | |
0.0000029564 | |
0.0000030543 | |
0.0000031671 | |
0.0000030795 | |
0.0000031265 | |
0.0000030942 | |
0.0000029920 | |
0.0000031741 | |
0.0000031655 | |
0.0000030536 | |
0.0000029018 | |
0.0000029421 | |
0.0000029873 | |
0.0000030766 | |
0.0000031011 | |
0.0000031261 | |
0.0000031266 | |
0.0000032817 | |
0.0000031131 | |
0.0000029667 | |
0.0000031206 | |
0.0000030674 | |
0.0000030699 | |
0.0000030725 | |
0.0000029666 | |
0.0000029702 | |
0.0000031134 | |
0.0000029492 | |
0.0000029071 | |
0.0000031230 | |
0.0000031503 | |
0.0000030793 | |
0.0000029709 | |
0.0000030413 | |
0.0000030628 | |
0.0000031124 | |
0.0000031869 | |
0.0000031867 | |
0.0000029900 | |
0.0000029277 | |
0.0000028096 | |
0.0000027958 | |
0.0000026951 | |
0.0000027601 | |
0.0000027324 | |
0.0000027290 | |
0.0000027014 | |
0.0000027930 | |
0.0000027192 | |
0.0000028989 | |
0.0000029777 | |
0.0000030075 | |
0.0000029289 | |
0.0000027786 | |
0.0000027366 | |
0.0000026254 | |
0.0000025480 | |
0.0000024872 | |
0.0000024773 | |
0.0000025799 | |
0.0000026668 | |
0.0000025376 | |
0.0000025366 | |
0.0000025641 | |
0.0000025415 | |
0.0000024748 | |
0.0000025413 | |
0.0000025980 | |
0.0000025632 | |
0.0000025990 | |
0.0000025257 | |
0.0000025916 | |
0.0000027581 | |
0.0000027290 | |
0.0000027989 | |
0.0000028912 | |
0.0000025795 | |
0.0000027560 | |
0.0000027230 | |
0.0000027303 | |
0.0000028068 | |
0.0000028997 | |
0.0000029213 | |
0.0000028249 | |
0.0000029218 | |
0.0000028870 | |
0.0000028345 | |
0.0000027806 | |
0.0000026708 | |
0.0000028470 | |
0.0000029244 | |
0.0000028231 | |
0.0000029044 | |
0.0000029313 | |
0.0000031083 | |
0.0000028343 | |
0.0000028284 | |
0.0000024383 | |
0.0000028921 | |
0.0000029148 | |
0.0000030652 | |
0.0000031516 | |
0.0000030835 | |
0.0000030431 | |
0.0000032796 | |
0.0000033161 | |
0.0000032058 | |
0.0000031496 | |
0.0000032682 | |
0.0000032847 | |
0.0000032723 | |
0.0000032247 | |
0.0000029828 | |
0.0000028567 | |
0.0000030974 | |
0.0000030253 | |
0.0000029936 | |
0.0000030912 | |
0.0000031828 | |
0.0000033636 | |
0.0000033237 | |
0.0000036092 | |
0.0000034982 | |
0.0000033339 | |
0.0000033562 | |
0.0000032790 | |
0.0000032521 | |
0.0000033847 | |
0.0000031405 | |
0.0000030481 | |
0.0000030419 | |
0.0000029766 | |
0.0000030458 | |
0.0000031028 | |
0.0000031832 | |
0.0000029654 | |
0.0000029878 | |
0.0000029526 | |
0.0000029877 | |
0.0000027803 | |
0.0000027098 | |
0.0000027191 | |
0.0000026591 | |
0.0000027528 | |
0.0000028464 | |
0.0000026997 | |
0.0000027537 | |
0.0000027429 | |
0.0000026746 | |
0.0000028183 | |
0.0000027743 | |
0.0000026523 | |
0.0000025868 | |
0.0000028936 | |
0.0000029984 | |
0.0000030861 | |
0.0000030752 | |
0.0000031968 | |
0.0000031419 | |
0.0000032273 | |
0.0000033519 | |
0.0000033982 | |
0.0000032569 | |
0.0000034240 | |
0.0000035194 | |
0.0000035589 | |
0.0000037676 | |
0.0000036825 | |
0.0000036930 | |
0.0000037528 | |
0.0000037579 | |
0.0000036209 | |
0.0000035967 | |
0.0000036507 | |
0.0000034537 | |
0.0000035908 | |
0.0000036044 | |
0.0000036366 | |
0.0000035678 | |
0.0000034348 | |
0.0000036896 | |
0.0000035208 | |
0.0000038278 | |
0.0000038387 | |
0.0000038939 | |
0.0000038548 | |
0.0000039222 | |
0.0000039420 | |
0.0000039077 | |
0.0000037931 | |
0.0000036636 | |
0.0000037832 | |
0.0000040540 | |
0.0000040048 | |
0.0000039980 | |
0.0000039807 | |
0.0000041034 | |
0.0000039681 | |
0.0000042203 | |
0.0000046490 | |
0.0000048651 | |
0.0000038903 | |
0.0000037999 | |
0.0000033208 | |
0.0000033302 | |
0.0000033488 | |
0.0000033839 | |
0.0000033101 | |
0.0000032422 | |
0.0000034231 | |
0.0000035239 | |
0.0000035324 | |
0.0000035820 | |
0.0000036483 | |
0.0000037267 | |
0.0000037094 | |
0.0000036558 | |
0.0000036870 | |
0.0000037742 | |
0.0000036115 | |
0.0000036840 | |
0.0000038063 | |
0.0000037166 | |
0.0000037490 | |
0.0000035601 | |
0.0000034229 | |
0.0000035379 | |
0.0000035441 | |
0.0000035587 | |
0.0000039367 | |
0.0000039824 | |
0.0000040283 | |
0.0000040114 | |
0.0000038619 | |
0.0000040657 | |
0.0000041124 | |
0.0000042454 | |
0.0000041978 | |
0.0000043091 | |
0.0000043865 | |
0.0000043720 | |
0.0000042198 | |
0.0000042366 | |
0.0000041938 | |
0.0000040449 | |
0.0000039325 | |
0.0000038557 | |
0.0000039018 | |
0.0000039795 | |
0.0000038600 | |
0.0000041024 | |
0.0000041631 | |
0.0000043269 | |
0.0000043564 | |
0.0000042903 | |
0.0000041828 | |
0.0000044067 | |
0.0000044787 | |
0.0000043891 | |
0.0000044378 | |
0.0000044920 | |
0.0000044348 | |
0.0000043456 | |
0.0000044848 | |
0.0000045037 | |
0.0000044150 | |
0.0000044739 | |
0.0000043666 | |
0.0000041488 | |
0.0000041784 | |
0.0000041295 | |
0.0000040942 | |
0.0000042075 | |
0.0000043225 | |
0.0000042503 | |
0.0000042963 | |
0.0000043487 | |
0.0000043896 | |
0.0000045214 | |
0.0000045339 | |
0.0000045090 | |
0.0000044832 | |
0.0000044567 | |
0.0000044042 | |
0.0000043890 | |
0.0000043870 | |
0.0000043017 | |
0.0000043878 | |
0.0000042623 | |
0.0000043261 | |
0.0000041453 | |
0.0000040591 | |
0.0000040561 | |
0.0000040727 | |
0.0000040388 | |
0.0000041246 | |
0.0000041508 | |
0.0000041579 | |
0.0000042554 | |
0.0000042499 | |
0.0000042886 | |
0.0000042341 | |
0.0000042083 | |
0.0000041777 | |
0.0000041543 | |
0.0000040975 | |
0.0000040828 | |
0.0000039283 | |
0.0000039605 | |
0.0000040593 | |
0.0000040205 | |
0.0000039597 | |
0.0000039578 | |
0.0000039826 | |
0.0000039902 | |
0.0000041401 | |
0.0000041577 | |
0.0000041231 | |
0.0000042111 | |
0.0000040772 | |
0.0000040395 | |
0.0000040554 | |
0.0000040121 | |
0.0000039959 | |
0.0000040743 | |
0.0000041157 | |
0.0000041092 | |
0.0000041089 | |
0.0000041142 | |
0.0000040622 | |
0.0000040147 | |
0.0000039428 | |
0.0000038580 | |
0.0000039629 | |
0.0000039644 | |
0.0000039969 | |
0.0000040109 | |
0.0000041444 | |
0.0000041026 | |
0.0000040519 | |
0.0000041003 | |
0.0000040604 | |
0.0000039389 | |
0.0000039018 | |
0.0000038686 | |
0.0000038419 | |
0.0000037843 | |
0.0000038332 | |
0.0000038464 | |
0.0000038515 | |
0.0000037043 | |
0.0000035786 | |
0.0000034985 | |
0.0000035676 | |
0.0000036511 | |
0.0000036488 | |
0.0000036108 | |
0.0000036083 | |
0.0000033520 | |
0.0000034425 | |
0.0000034166 | |
0.0000034088 | |
0.0000034391 | |
0.0000034860 | |
0.0000035403 | |
0.0000034988 | |
0.0000035493 | |
0.0000037748 | |
0.0000037898 | |
0.0000036194 | |
0.0000036495 | |
0.0000037240 | |
0.0000037475 | |
0.0000037370 | |
0.0000037242 | |
0.0000037036 | |
0.0000036363 | |
0.0000038175 | |
0.0000038687 | |
0.0000038100 | |
0.0000035934 | |
0.0000035204 | |
0.0000035841 | |
0.0000034739 | |
0.0000034210 | |
0.0000033953 | |
0.0000032674 | |
0.0000032234 | |
0.0000031923 | |
0.0000032002 | |
0.0000032428 | |
0.0000031613 | |
0.0000514181 | |
0.0000529583 | |
0.0000594224 | |
0.0000583857 | |
0.0000593271 | |
0.0000575146 | |
0.0000558806 | |
0.0000551038 | |
0.0000547479 | |
0.0000551337 | |
0.0000566737 | |
0.0000589693 | |
0.0000607867 | |
0.0000599841 | |
0.0000595588 | |
0.0000600991 | |
0.0000590596 | |
0.0000595868 | |
0.0000615976 | |
0.0000610398 | |
0.0000608970 | |
0.0000642388 | |
0.0000645952 | |
0.0000669759 | |
0.0000666584 | |
0.0000632254 | |
0.0000631920 | |
0.0000636667 | |
0.0000649051 | |
0.0000656092 | |
0.0000652896 | |
0.0000650281 | |
0.0000641897 | |
0.0000636061 | |
0.0000037446 | |
0.0000036036 | |
0.0000035604 | |
0.0000036091 | |
0.0000036787 | |
0.0000039367 | |
0.0000038532 | |
0.0000037064 | |
0.0000037786 | |
0.0000035819 | |
0.0000035344 | |
0.0000037200 | |
0.0000035838 | |
0.0000035743 | |
0.0000036896 | |
0.0000036001 | |
0.0000035293 | |
0.0000034265 | |
0.0000032845 | |
0.0000032902 |