Historia de las tarifas diarias HUF /XCD desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.018368 dólar del Caribe Oriental
el mínimo en
1 forinto húngaro = 0.006069 dólar del Caribe Oriental
la historia precio de XCD / HUF
Date | HUF/XCD |
| 0.007489 |
| 0.007400 |
| 0.007302 |
| 0.007286 |
| 0.007529 |
| 0.007351 |
| 0.007376 |
| 0.007441 |
| 0.007485 |
| 0.007410 |
| 0.007530 |
| 0.007489 |
| 0.007525 |
| 0.007507 |
| 0.007523 |
| 0.007663 |
| 0.007805 |
| 0.007837 |
| 0.007800 |
| 0.007786 |
| 0.007677 |
| 0.007592 |
| 0.007708 |
| 0.007802 |
| 0.007784 |
| 0.007666 |
| 0.007641 |
| 0.007494 |
| 0.007554 |
| 0.007382 |
| 0.007355 |
| 0.007283 |
| 0.007330 |
| 0.007532 |
| 0.007568 |
| 0.007628 |
| 0.007628 |
| 0.007693 |
| 0.007671 |
| 0.007659 |
| 0.007672 |
| 0.007910 |
| 0.008122 |
| 0.007821 |
| 0.007873 |
| 0.007987 |
| 0.007902 |
| 0.007879 |
| 0.007840 |
| 0.007787 |
| 0.007813 |
| 0.007958 |
| 0.007983 |
| 0.007956 |
| 0.007946 |
| 0.007930 |
| 0.007375 |
| 0.007660 |
| 0.007587 |
| 0.007542 |
| 0.007575 |
| 0.007347 |
| 0.007517 |
| 0.007429 |
| 0.007339 |
| 0.007308 |
| 0.007187 |
| 0.007185 |
| 0.007107 |
| 0.006873 |
| 0.006865 |
| 0.006872 |
| 0.006769 |
| 0.006813 |
| 0.006754 |
| 0.006526 |
| 0.006447 |
| 0.006461 |
| 0.006155 |
| 0.006347 |
| 0.006371 |
| 0.006800 |
| 0.006879 |
| 0.006657 |
| 0.006634 |
| 0.006564 |
| 0.006879 |
| 0.006988 |
| 0.006922 |
| 0.006921 |
| 0.006835 |
| 0.006665 |
| 0.007004 |
| 0.007101 |
| 0.007159 |
| 0.007037 |
| 0.007459 |
| 0.007390 |
| 0.007556 |
| 0.007234 |
| 0.007510 |
| 0.007438 |
| 0.007776 |
| 0.007974 |
| 0.007908 |
| 0.007459 |
| 0.008183 |
| 0.008563 |
| 0.008553 |
| 0.008739 |
| 0.008542 |
| 0.008470 |
| 0.008662 |
| 0.008536 |
| 0.008319 |
| 0.008282 |
| 0.008281 |
| 0.008288 |
| 0.008339 |
| 0.008305 |
| 0.008208 |
| 0.008396 |
| 0.008672 |
| 0.008693 |
| 0.008580 |
| 0.008675 |
| 0.008688 |
| 0.008799 |
| 0.008830 |
| 0.008951 |
| 0.009118 |
| 0.009229 |
| 0.009159 |
| 0.009069 |
| 0.009054 |
| 0.008981 |
| 0.008992 |
| 0.008826 |
| 0.008854 |
| 0.009023 |
| 0.009113 |
| 0.009199 |
| 0.009110 |
| 0.009357 |
| 0.009500 |
| 0.009521 |
| 0.009506 |
| 0.009344 |
| 0.009171 |
| 0.009064 |
| 0.008979 |
| 0.009013 |
| 0.009012 |
| 0.008861 |
| 0.008770 |
| 0.008806 |
| 0.008775 |
| 0.008710 |
| 0.008947 |
| 0.009155 |
| 0.009162 |
| 0.009083 |
| 0.009153 |
| 0.009174 |
| 0.009079 |
| 0.009092 |
| 0.009150 |
| 0.009076 |
| 0.009176 |
| 0.009269 |
| 0.009079 |
| 0.008985 |
| 0.008874 |
| 0.008920 |
| 0.008899 |
| 0.008582 |
| 0.008743 |
| 0.008715 |
| 0.008928 |
| 0.008827 |
| 0.008623 |
| 0.008778 |
| 0.008974 |
| 0.008878 |
| 0.009078 |
| 0.009057 |
| 0.009194 |
| 0.009200 |
| 0.009223 |
| 0.009187 |
| 0.008791 |
| 0.008626 |
| 0.008676 |
| 0.008528 |
| 0.008781 |
| 0.008853 |
| 0.008884 |
| 0.008718 |
| 0.008391 |
| 0.008357 |
| 0.008340 |
| 0.008326 |
| 0.008236 |
| 0.008332 |
| 0.008345 |
| 0.008021 |
| 0.008309 |
| 0.008280 |
| 0.008763 |
| 0.009165 |
| 0.008929 |
| 0.008668 |
| 0.008728 |
| 0.008720 |
| 0.008862 |
| 0.008830 |
| 0.008960 |
| 0.009018 |
| 0.009175 |
| 0.009145 |
| 0.009043 |
| 0.009155 |
| 0.009016 |
| 0.009007 |
| 0.008857 |
| 0.008918 |
| 0.008925 |
| 0.009131 |
| 0.009139 |
| 0.009134 |
| 0.008984 |
| 0.008896 |
| 0.008795 |
| 0.008867 |
| 0.008954 |
| 0.009042 |
| 0.008942 |
| 0.009113 |
| 0.009171 |
| 0.009348 |
| 0.009289 |
| 0.009185 |
| 0.009308 |
| 0.009352 |
| 0.009334 |
| 0.009433 |
| 0.009520 |
| 0.009410 |
| 0.009554 |
| 0.009407 |
| 0.009284 |
| 0.009243 |
| 0.009368 |
| 0.009350 |
| 0.009352 |
| 0.009496 |
| 0.009541 |
| 0.009471 |
| 0.009418 |
| 0.009676 |
| 0.009759 |
| 0.009642 |
| 0.009705 |
| 0.009665 |
| 0.009617 |
| 0.009528 |
| 0.009738 |
| 0.009732 |
| 0.009675 |
| 0.009636 |
| 0.009659 |
| 0.009654 |
| 0.009585 |
| 0.009480 |
| 0.009485 |
| 0.009511 |
| 0.009458 |
| 0.009637 |
| 0.009408 |
| 0.009575 |
| 0.009466 |
| 0.009596 |
| 0.009700 |
| 0.009550 |
| 0.009683 |
| 0.009817 |
| 0.009704 |
| 0.009643 |
| 0.009608 |
| 0.009747 |
| 0.009590 |
| 0.009539 |
| 0.009762 |
| 0.009834 |
| 0.009678 |
| 0.009795 |
| 0.009810 |
| 0.009534 |
| 0.009707 |
| 0.009706 |
| 0.009909 |
| 0.009917 |
| 0.009862 |
| 0.010026 |
| 0.010219 |
| 0.010249 |
| 0.010413 |
| 0.010567 |
| 0.010790 |
| 0.010682 |
| 0.010628 |
| 0.010758 |
| 0.010711 |
| 0.010689 |
| 0.010610 |
| 0.010615 |
| 0.010774 |
| 0.010658 |
| 0.010768 |
| 0.010795 |
| 0.010698 |
| 0.010736 |
| 0.010470 |
| 0.010454 |
| 0.010304 |
| 0.010164 |
| 0.010118 |
| 0.010222 |
| 0.010347 |
| 0.010149 |
| 0.010111 |
| 0.010092 |
| 0.010124 |
| 0.010311 |
| 0.010356 |
| 0.010177 |
| 0.010163 |
| 0.010320 |
| 0.010447 |
| 0.010545 |
| 0.010504 |
| 0.010620 |
| 0.010525 |
| 0.010462 |
| 0.010482 |
| 0.010503 |
| 0.010306 |
| 0.010108 |
| 0.009995 |
| 0.009947 |
| 0.009771 |
| 0.009775 |
| 0.009844 |
| 0.009894 |
| 0.009767 |
| 0.009844 |
| 0.009600 |
| 0.009481 |
| 0.009441 |
| 0.009420 |
| 0.009157 |
| 0.009204 |
| 0.009334 |
| 0.009499 |
| 0.009398 |
| 0.009211 |
| 0.009214 |
| 0.009297 |
| 0.009312 |
| 0.009295 |
| 0.009395 |
| 0.009324 |
| 0.009270 |
| 0.009322 |
| 0.009222 |
| 0.009190 |
| 0.009131 |
| 0.009065 |
| 0.009045 |
| 0.009088 |
| 0.009217 |
| 0.009269 |
| 0.009392 |
| 0.009818 |
| 0.009597 |
| 0.009519 |
| 0.009655 |
| 0.009939 |
| 0.009861 |
| 0.009887 |
| 0.009751 |
| 0.009805 |
| 0.009725 |
| 0.009796 |
| 0.009822 |
| 0.009742 |
| 0.009618 |
| 0.009708 |
| 0.009482 |
| 0.009494 |
| 0.009522 |
| 0.009492 |
| 0.009341 |
| 0.009759 |
| 0.009794 |
| 0.009733 |
| 0.009592 |
| 0.009598 |
| 0.009720 |
| 0.009847 |
| 0.009883 |
| 0.009811 |
| 0.009810 |
| 0.009839 |
| 0.009804 |
| 0.009609 |
| 0.009814 |
| 0.009668 |
| 0.009582 |
| 0.009530 |
| 0.009706 |
| 0.009799 |
| 0.009746 |
| 0.009416 |
| 0.009344 |
| 0.009366 |
| 0.009320 |
| 0.009333 |
| 0.009378 |
| 0.009296 |
| 0.009339 |
| 0.009371 |
| 0.009172 |
| 0.009286 |
| 0.009298 |
| 0.009245 |
| 0.009524 |
| 0.009578 |
| 0.009877 |
| 0.009887 |
| 0.009684 |
| 0.009637 |
| 0.009748 |
| 0.009757 |
| 0.009598 |
| 0.009643 |
| 0.009958 |
| 0.009670 |
| 0.009549 |
| 0.009629 |
| 0.009628 |
| 0.009438 |
| 0.009591 |
| 0.009458 |
| 0.009608 |
| 0.009846 |
| 0.009742 |
| 0.009693 |
| 0.009571 |
| 0.009638 |
| 0.009933 |
| 0.009901 |
| 0.009927 |
| 0.009765 |
| 0.009724 |
| 0.009624 |
| 0.009883 |
| 0.009775 |
| 0.009729 |
| 0.009384 |
| 0.009592 |
| 0.009928 |
| 0.010032 |
| 0.010005 |
| 0.009950 |
| 0.009851 |
| 0.009754 |
| 0.009802 |
| 0.010075 |
| 0.010149 |
| 0.010430 |
| 0.010517 |
| 0.010885 |
| 0.010862 |
| 0.010998 |
| 0.010991 |
| 0.010990 |
| 0.010916 |
| 0.010941 |
| 0.011092 |
| 0.011258 |
| 0.011226 |
| 0.011066 |
| 0.010995 |
| 0.011120 |
| 0.011115 |
| 0.011091 |
| 0.011277 |
| 0.011373 |
| 0.011510 |
| 0.011539 |
| 0.011570 |
| 0.011753 |
| 0.011803 |
| 0.011893 |
| 0.011842 |
| 0.011936 |
| 0.012031 |
| 0.011918 |
| 0.012125 |
| 0.012101 |
| 0.012178 |
| 0.012144 |
| 0.012238 |
| 0.012162 |
| 0.012075 |
| 0.012131 |
| 0.012167 |
| 0.012104 |
| 0.012096 |
| 0.011928 |
| 0.012063 |
| 0.012001 |
| 0.011871 |
| 0.011967 |
| 0.012007 |
| 0.011862 |
| 0.011642 |
| 0.012078 |
| 0.012132 |
| 0.012361 |
| 0.012292 |
| 0.012561 |
| 0.012426 |
| 0.012391 |
| 0.012286 |
| 0.012068 |
| 0.012247 |
| 0.012267 |
| 0.012137 |
| 0.012312 |
| 0.012737 |
| 0.012579 |
| 0.012382 |
| 0.012400 |
| 0.012255 |
| 0.012218 |
| 0.012037 |
| 0.011901 |
| 0.011874 |
| 0.012102 |
| 0.011988 |
| 0.012093 |
| 0.012000 |
| 0.012031 |
| 0.012073 |
| 0.012091 |
| 0.011769 |
| 0.011984 |
| 0.011851 |
| 0.012378 |
| 0.012000 |
| 0.011981 |
| 0.012079 |
| 0.011965 |
| 0.011926 |
| 0.011930 |
| 0.011762 |
| 0.011820 |
| 0.011956 |
| 0.011832 |
| 0.011408 |
| 0.011366 |
| 0.011456 |
| 0.011675 |
| 0.011840 |
| 0.012019 |
| 0.012369 |
| 0.012442 |
| 0.012478 |
| 0.012209 |
| 0.012275 |
| 0.012233 |
| 0.012178 |
| 0.012215 |
| 0.012266 |
| 0.012387 |
| 0.012329 |
| 0.012500 |
| 0.012441 |
| 0.012186 |
| 0.012114 |
| 0.012230 |
| 0.012242 |
| 0.012620 |
| 0.012557 |
| 0.012356 |
| 0.012185 |
| 0.012344 |
| 0.012501 |
| 0.012094 |
| 0.011928 |
| 0.012169 |
| 0.012002 |
| 0.011937 |
| 0.012139 |
| 0.011847 |
| 0.011352 |
| 0.011427 |
| 0.011602 |
| 0.011983 |
| 0.011730 |
| 0.011645 |
| 0.011411 |
| 0.011102 |
| 0.011363 |
| 0.011593 |
| 0.011883 |
| 0.012287 |
| 0.012448 |
| 0.011874 |
| 0.011799 |
| 0.011952 |
| 0.012259 |
| 0.012281 |
| 0.012290 |
| 0.012070 |
| 0.012238 |
| 0.012352 |
| 0.012453 |
| 0.012295 |
| 0.012040 |
| 0.011976 |
| 0.011657 |
| 0.011011 |
| 0.010903 |
| 0.011108 |
| 0.011480 |
| 0.011604 |
| 0.011699 |
| 0.012070 |
| 0.011652 |
| 0.011857 |
| 0.011638 |
| 0.012070 |
| 0.012366 |
| 0.012586 |
| 0.012575 |
| 0.012487 |
| 0.012156 |
| 0.012538 |
| 0.012647 |
| 0.013017 |
| 0.013754 |
| 0.014325 |
| 0.014212 |
| 0.014240 |
| 0.013963 |
| 0.014438 |
| 0.014395 |
| 0.013867 |
| 0.014201 |
| 0.014786 |
| 0.014248 |
| 0.014273 |
| 0.014590 |
| 0.014770 |
| 0.014348 |
| 0.013975 |
| 0.014217 |
| 0.014643 |
| 0.015123 |
| 0.014847 |
| 0.014352 |
| 0.014653 |
| 0.014445 |
| 0.014140 |
| 0.014045 |
| 0.013781 |
| 0.013886 |
| 0.013755 |
| 0.013596 |
| 0.013305 |
| 0.013568 |
| 0.013466 |
| 0.013341 |
| 0.013057 |
| 0.012411 |
| 0.012910 |
| 0.012692 |
| 0.012851 |
| 0.012881 |
| 0.012691 |
| 0.012490 |
| 0.013372 |
| 0.013221 |
| 0.013569 |
| 0.013805 |
| 0.013754 |
| 0.013613 |
| 0.013646 |
| 0.013524 |
| 0.013079 |
| 0.012485 |
| 0.012134 |
| 0.012118 |
| 0.012038 |
| 0.012163 |
| 0.012262 |
| 0.012744 |
| 0.012442 |
| 0.012091 |
| 0.012008 |
| 0.012112 |
| 0.011714 |
| 0.011619 |
| 0.011936 |
| 0.011793 |
| 0.011207 |
| 0.011923 |
| 0.011944 |
| 0.011921 |
| 0.012923 |
| 0.013303 |
| 0.013698 |
| 0.013668 |
| 0.013740 |
| 0.013307 |
| 0.013216 |
| 0.013315 |
| 0.013539 |
| 0.013255 |
| 0.013365 |
| 0.013196 |
| 0.012911 |
| 0.012848 |
| 0.013591 |
| 0.013635 |
| 0.013970 |
| 0.014401 |
| 0.013936 |
| 0.013545 |
| 0.013835 |
| 0.014010 |
| 0.014323 |
| 0.014474 |
| 0.014818 |
| 0.014994 |
| 0.014348 |
| 0.014346 |
| 0.014975 |
| 0.014945 |
| 0.014865 |
| 0.014606 |
| 0.014476 |
| 0.014395 |
| 0.014312 |
| 0.014042 |
| 0.014104 |
| 0.014124 |
| 0.013750 |
| 0.013887 |
| 0.014413 |
| 0.014224 |
| 0.013922 |
| 0.013461 |
| 0.013581 |
| 0.013611 |
| 0.013253 |
| 0.013183 |
| 0.012802 |
| 0.013270 |
| 0.013385 |
| 0.012788 |
| 0.013067 |
| 0.012262 |
| 0.011867 |
| 0.011586 |
| 0.012209 |
| 0.012251 |
| 0.011435 |
| 0.011919 |
| 0.011533 |
| 0.010704 |
| 0.010985 |
| 0.011365 |
| 0.011123 |
| 0.011939 |
| 0.011310 |
| 0.012031 |
| 0.012505 |
| 0.012648 |
| 0.013475 |
| 0.014130 |
| 0.013765 |
| 0.013401 |
| 0.012865 |
| 0.012855 |
| 0.012967 |
| 0.012534 |
| 0.012886 |
| 0.012941 |
| 0.012235 |
| 0.013170 |
| 0.014200 |
| 0.014400 |
| 0.015637 |
| 0.016074 |
| 0.015451 |
| 0.015577 |
| 0.016237 |
| 0.016693 |
| 0.016404 |
| 0.016775 |
| 0.017577 |
| 0.018087 |
| 0.018282 |
| 0.018368 |
| 0.017981 |
| 0.017867 |
| 0.017374 |
| 0.016635 |
| 0.016973 |
| 0.017195 |
| 0.017193 |
| 0.017041 |
| 0.016478 |
| 0.016408 |
| 0.016532 |
| 0.016791 |
| 0.016712 |
| 0.016506 |
| 0.016202 |
| 0.015990 |
| 0.016095 |
| 0.015565 |
| 0.015470 |
| 0.015157 |
| 0.014943 |
| 0.014668 |
| 0.015400 |
| 0.015232 |
| 0.015000 |
| 0.015682 |
| 0.015381 |
| 0.015456 |
| 0.015117 |
| 0.015091 |
| 0.015605 |
| 0.015558 |
| 0.015514 |
| 0.015462 |
| 0.015381 |
| 0.015388 |
| 0.015432 |
| 0.015029 |
| 0.015211 |
| 0.015102 |
| 0.015139 |
| 0.015116 |
| 0.014543 |
| 0.014334 |
| 0.014319 |
| 0.014299 |
| 0.013868 |
| 0.014489 |
| 0.014766 |
| 0.014503 |
| 0.015095 |
| 0.015036 |
| 0.014854 |
| 0.014824 |
| 0.014600 |
| 0.014354 |
| 0.014151 |
| 0.014446 |
| 0.014413 |
| 0.014474 |
| 0.014673 |
| 0.014807 |
| 0.014753 |
| 0.014817 |
| 0.014748 |
| 0.014593 |
| 0.014512 |
| 0.014401 |
| 0.014475 |
| 0.014115 |
| 0.013725 |
| 0.013911 |
| 0.013970 |
| 0.013614 |
| 0.013605 |
| 0.013482 |
| 0.013765 |
| 0.013765 |
| 0.013757 |
| 0.013853 |
| 0.013903 |
| 0.013899 |
| 0.013766 |
| 0.013921 |
| 0.013662 |
| 0.013299 |
| 0.013208 |
| 0.013124 |
| 0.012979 |
| 0.012759 |
| 0.012628 |
| 0.012421 |
| 0.012413 |
| 0.012497 |
| 0.012577 |
| 0.012395 |
| 0.012358 |
| 0.012397 |
| 0.012425 |
| 0.012491 |
| 0.012749 |
| 0.012620 |
| 0.012286 |
| 0.012003 |
| 0.012168 |
| 0.012157 |
| 0.012076 |
| 0.012213 |
| 0.012563 |
| 0.013135 |
| 0.013102 |
| 0.012958 |
| 0.012845 |
| 0.013167 |
| 0.012778 |
| 0.012642 |
| 0.012212 |
| 0.012148 |
| 0.012311 |
| 0.012220 |
| 0.012514 |
| 0.012251 |
| 0.012650 |
| 0.012596 |
| 0.012753 |
| 0.012673 |
| 0.012820 |
| 0.012868 |
| 0.013216 |
| 0.013021 |
| 0.013017 |
| 0.012594 |
| 0.012709 |
| 0.012765 |
| 0.012588 |
| 0.012587 |
| 0.012608 |
| 0.012455 |
| 0.012546 |
| 0.012709 |
| 0.012876 |
| 0.012657 |
| 0.012868 |
| 0.012940 |
| 0.012774 |
| 0.013078 |
| 0.013261 |
| 0.013508 |
| 0.013869 |
| 0.013411 |
| 0.013498 |
| 0.013609 |
| 0.013690 |
| 0.013440 |
| 0.013260 |
| 0.013137 |
| 0.013066 |
| 0.012941 |
| 0.013176 |
| 0.013228 |
| 0.013048 |
| 0.013193 |
| 0.013198 |
| 0.013351 |
| 0.013418 |
| 0.013802 |
| 0.013694 |
| 0.014015 |
| 0.014016 |
| 0.014147 |
| 0.013987 |
| 0.014041 |
| 0.014344 |
| 0.014658 |
| 0.014732 |
| 0.014793 |
| 0.014402 |
| 0.014229 |
| 0.014146 |
| 0.014264 |
| 0.014228 |
| 0.014301 |
| 0.014245 |
| 0.014791 |
| 0.014853 |
| 0.014637 |
| 0.014390 |
| 0.014773 |
| 0.014497 |
| 0.014238 |
| 0.014303 |
| 0.014190 |
| 0.013937 |
| 0.013904 |
| 0.013566 |
| 0.013587 |
| 0.013482 |
| 0.013447 |
| 0.013255 |
| 0.013246 |
| 0.013163 |
| 0.013031 |
| 0.013037 |
| 0.013426 |
| 0.013170 |
| 0.013026 |
| 0.013144 |
| 0.013165 |
| 0.013061 |
| 0.013073 |
| 0.012954 |
| 0.012970 |
| 0.012974 |
| 0.013049 |
| 0.013089 |
| 0.012764 |
| 0.012714 |
| 0.012608 |
| 0.012744 |
| 0.013128 |
| 0.013036 |
| 0.013206 |
| 0.013221 |
| 0.013293 |