Historia de las tarifas diarias HUF /SYP desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 forinto húngaro = 8.1399 libra siria
el mínimo en
1 forinto húngaro = 0.1839 libra siria
la historia precio de SYP / HUF
Date | HUF/SYP |
| 6.9624 |
| 6.8796 |
| 6.7888 |
| 6.7741 |
| 6.9998 |
| 6.8340 |
| 6.8570 |
| 6.9177 |
| 6.9588 |
| 6.8888 |
| 7.0008 |
| 6.9622 |
| 6.9959 |
| 6.9788 |
| 6.9942 |
| 7.1244 |
| 7.2559 |
| 7.2861 |
| 7.2519 |
| 7.2390 |
| 7.1369 |
| 7.0584 |
| 7.1656 |
| 7.2539 |
| 7.2368 |
| 7.1273 |
| 7.1040 |
| 6.9672 |
| 7.0226 |
| 6.8627 |
| 6.8378 |
| 6.7708 |
| 6.8148 |
| 7.0024 |
| 7.0355 |
| 7.0914 |
| 7.0920 |
| 7.1521 |
| 7.1312 |
| 7.1208 |
| 7.1330 |
| 7.3536 |
| 7.5514 |
| 7.2715 |
| 7.3190 |
| 7.4256 |
| 7.3466 |
| 7.3249 |
| 7.2887 |
| 7.2397 |
| 7.2635 |
| 7.3986 |
| 7.4218 |
| 7.3962 |
| 7.3872 |
| 7.3722 |
| 6.8566 |
| 7.1211 |
| 7.0537 |
| 7.0122 |
| 7.0423 |
| 6.8306 |
| 6.9883 |
| 6.9069 |
| 6.8228 |
| 6.7942 |
| 6.6817 |
| 6.6799 |
| 6.6077 |
| 6.3893 |
| 6.3826 |
| 6.3884 |
| 6.2930 |
| 6.3339 |
| 6.2795 |
| 6.0671 |
| 5.9939 |
| 6.0063 |
| 5.7221 |
| 5.9024 |
| 5.9235 |
| 6.3220 |
| 6.3957 |
| 6.1891 |
| 6.1677 |
| 6.1022 |
| 6.3953 |
| 6.4964 |
| 6.4350 |
| 6.4342 |
| 6.3545 |
| 6.1962 |
| 6.5116 |
| 6.6013 |
| 6.6553 |
| 6.5426 |
| 6.9343 |
| 6.8705 |
| 7.0243 |
| 6.7254 |
| 6.9818 |
| 6.9144 |
| 7.2290 |
| 7.4117 |
| 7.3503 |
| 6.9333 |
| 7.6062 |
| 7.9588 |
| 7.9499 |
| 8.1226 |
| 7.9394 |
| 7.8730 |
| 8.0510 |
| 7.9342 |
| 7.7336 |
| 7.6997 |
| 7.6987 |
| 7.7048 |
| 7.7530 |
| 7.7212 |
| 7.6310 |
| 3.9062 |
| 4.0339 |
| 4.0440 |
| 3.9907 |
| 4.0351 |
| 4.0421 |
| 4.0941 |
| 4.1081 |
| 4.1649 |
| 4.2433 |
| 4.2955 |
| 4.2623 |
| 4.2208 |
| 4.2134 |
| 4.1795 |
| 4.1837 |
| 4.1058 |
| 4.1197 |
| 4.2003 |
| 4.2414 |
| 4.2809 |
| 4.2398 |
| 4.3548 |
| 4.4207 |
| 4.4304 |
| 4.4244 |
| 4.3481 |
| 4.2678 |
| 4.2182 |
| 4.1786 |
| 4.1935 |
| 4.1938 |
| 4.1235 |
| 4.0809 |
| 2.4791 |
| 1.6650 |
| 1.6523 |
| 1.6977 |
| 1.7371 |
| 1.7384 |
| 1.7234 |
| 1.7367 |
| 1.7408 |
| 1.7227 |
| 1.7255 |
| 1.7363 |
| 1.7221 |
| 1.7414 |
| 1.7589 |
| 1.7229 |
| 1.7051 |
| 1.6844 |
| 1.6931 |
| 1.6882 |
| 1.6277 |
| 1.6581 |
| 1.6526 |
| 1.6923 |
| 1.6717 |
| 1.6338 |
| 1.6620 |
| 1.6975 |
| 1.6793 |
| 1.7184 |
| 1.7141 |
| 1.7415 |
| 1.7421 |
| 1.7494 |
| 1.7411 |
| 1.6697 |
| 1.6373 |
| 1.6468 |
| 1.6194 |
| 1.6670 |
| 1.6806 |
| 1.6859 |
| 1.6554 |
| 1.5931 |
| 1.5867 |
| 1.5838 |
| 1.5810 |
| 1.5635 |
| 1.5815 |
| 1.5838 |
| 1.5266 |
| 1.5817 |
| 1.5764 |
| 1.6704 |
| 1.7480 |
| 1.7017 |
| 1.6520 |
| 1.6632 |
| 1.6619 |
| 1.6886 |
| 1.6825 |
| 1.7076 |
| 1.7185 |
| 1.7486 |
| 1.7428 |
| 1.7232 |
| 1.7448 |
| 1.7183 |
| 1.7164 |
| 1.6881 |
| 1.6994 |
| 1.7007 |
| 1.7400 |
| 1.7414 |
| 1.7403 |
| 1.7121 |
| 1.6900 |
| 1.6824 |
| 1.6890 |
| 1.7050 |
| 1.7237 |
| 1.7044 |
| 1.7393 |
| 1.7455 |
| 1.7830 |
| 1.7697 |
| 1.7510 |
| 1.7739 |
| 1.7821 |
| 1.7869 |
| 1.8004 |
| 1.8141 |
| 1.7933 |
| 1.8207 |
| 1.7926 |
| 1.7692 |
| 1.7614 |
| 1.7852 |
| 1.7817 |
| 1.7820 |
| 1.8094 |
| 1.8181 |
| 1.8048 |
| 1.7946 |
| 1.8438 |
| 1.8596 |
| 1.8374 |
| 1.8495 |
| 1.8417 |
| 1.8325 |
| 1.8158 |
| 1.8557 |
| 1.8547 |
| 1.8438 |
| 1.8362 |
| 1.8407 |
| 1.8409 |
| 1.8265 |
| 1.8064 |
| 1.8076 |
| 1.8125 |
| 1.8023 |
| 1.8364 |
| 1.7928 |
| 1.8246 |
| 1.8039 |
| 1.8287 |
| 1.8485 |
| 1.8198 |
| 1.8451 |
| 1.8707 |
| 1.8492 |
| 1.8376 |
| 1.8310 |
| 1.8576 |
| 1.8273 |
| 1.8178 |
| 1.8602 |
| 1.8741 |
| 1.8443 |
| 1.8664 |
| 1.8693 |
| 1.8170 |
| 1.8497 |
| 1.8495 |
| 1.8884 |
| 1.8897 |
| 1.8791 |
| 1.9107 |
| 1.9473 |
| 1.9531 |
| 1.9843 |
| 2.0135 |
| 2.0562 |
| 2.0355 |
| 2.0253 |
| 2.0500 |
| 2.0410 |
| 2.0368 |
| 2.0217 |
| 2.0227 |
| 2.0530 |
| 2.0309 |
| 2.0520 |
| 2.0572 |
| 2.0388 |
| 2.0461 |
| 1.9953 |
| 1.9924 |
| 1.9634 |
| 1.9368 |
| 1.9281 |
| 1.9480 |
| 1.9718 |
| 1.9339 |
| 1.9267 |
| 1.9231 |
| 1.9291 |
| 1.9648 |
| 1.9735 |
| 1.9393 |
| 1.9366 |
| 1.9665 |
| 1.9910 |
| 2.0095 |
| 2.0016 |
| 2.0238 |
| 2.0057 |
| 1.9936 |
| 0.8328 |
| 0.8345 |
| 0.8174 |
| 0.8017 |
| 0.7928 |
| 0.7889 |
| 0.7750 |
| 0.7753 |
| 0.7807 |
| 0.7847 |
| 0.7746 |
| 0.7808 |
| 1.8321 |
| 1.8096 |
| 1.8018 |
| 1.7980 |
| 1.7476 |
| 1.7559 |
| 1.7812 |
| 1.8128 |
| 1.7942 |
| 1.7578 |
| 1.7585 |
| 1.7742 |
| 1.7770 |
| 1.7707 |
| 1.7870 |
| 1.7746 |
| 1.7883 |
| 1.7743 |
| 1.7703 |
| 1.7431 |
| 1.7432 |
| 1.7209 |
| 1.7440 |
| 1.7669 |
| 1.7583 |
| 1.7727 |
| 1.7818 |
| 1.8667 |
| 1.8384 |
| 1.8229 |
| 1.8555 |
| 1.8945 |
| 0.7780 |
| 0.7830 |
| 0.7742 |
| 0.7772 |
| 0.7744 |
| 0.7779 |
| 0.7833 |
| 0.7771 |
| 0.7659 |
| 0.7739 |
| 0.7592 |
| 0.7585 |
| 0.7625 |
| 0.7617 |
| 0.7606 |
| 0.7911 |
| 0.7913 |
| 0.7902 |
| 0.7764 |
| 0.7788 |
| 0.7881 |
| 0.7989 |
| 0.8031 |
| 0.7957 |
| 0.7962 |
| 0.7999 |
| 0.7599 |
| 0.7452 |
| 0.7612 |
| 0.7502 |
| 0.7434 |
| 0.7486 |
| 0.7624 |
| 0.7600 |
| 0.7561 |
| 0.7307 |
| 0.7341 |
| 0.7272 |
| 0.7326 |
| 0.7341 |
| 0.7378 |
| 0.7227 |
| 0.7358 |
| 0.7389 |
| 0.7231 |
| 0.7232 |
| 0.7056 |
| 0.6463 |
| 0.6658 |
| 0.6695 |
| 0.6903 |
| 0.6910 |
| 0.6769 |
| 0.6735 |
| 0.6813 |
| 0.6820 |
| 0.6710 |
| 0.6741 |
| 0.6962 |
| 0.6760 |
| 0.6676 |
| 0.6731 |
| 0.6731 |
| 0.6598 |
| 0.6705 |
| 0.6612 |
| 0.6716 |
| 0.6883 |
| 0.6810 |
| 0.6776 |
| 0.6691 |
| 0.6738 |
| 0.6948 |
| 0.6926 |
| 0.6944 |
| 0.7834 |
| 0.7760 |
| 0.7554 |
| 0.7773 |
| 0.7658 |
| 0.7627 |
| 0.7333 |
| 0.6707 |
| 0.6942 |
| 0.7015 |
| 0.6996 |
| 0.7161 |
| 0.6947 |
| 0.6652 |
| 0.6650 |
| 0.6754 |
| 0.6755 |
| 0.6910 |
| 0.6920 |
| 0.7105 |
| 0.6991 |
| 0.7028 |
| 0.6952 |
| 0.6868 |
| 0.6773 |
| 0.6663 |
| 0.6723 |
| 0.6785 |
| 0.6731 |
| 0.6621 |
| 0.6514 |
| 0.6513 |
| 0.6358 |
| 0.6284 |
| 0.6359 |
| 0.6406 |
| 0.6425 |
| 0.6401 |
| 0.6397 |
| 0.6510 |
| 0.6538 |
| 0.6590 |
| 0.6562 |
| 0.6616 |
| 0.6651 |
| 0.6589 |
| 0.6699 |
| 0.6689 |
| 0.6733 |
| 0.6709 |
| 0.6716 |
| 0.6677 |
| 0.6620 |
| 0.6555 |
| 0.6568 |
| 0.6442 |
| 0.6388 |
| 0.6332 |
| 0.6351 |
| 0.6320 |
| 0.6253 |
| 0.6294 |
| 0.6341 |
| 0.6259 |
| 0.6109 |
| 0.6363 |
| 0.6390 |
| 0.6479 |
| 0.6432 |
| 0.6549 |
| 0.6490 |
| 0.6435 |
| 0.6385 |
| 0.6267 |
| 0.6352 |
| 0.6359 |
| 0.6288 |
| 0.6336 |
| 0.6505 |
| 0.6433 |
| 0.6336 |
| 0.6305 |
| 0.6054 |
| 0.6011 |
| 0.5789 |
| 0.5659 |
| 0.4988 |
| 0.5066 |
| 0.4890 |
| 0.4731 |
| 0.4687 |
| 0.3124 |
| 0.3134 |
| 0.3139 |
| 0.3055 |
| 0.3111 |
| 0.3076 |
| 0.3213 |
| 0.3115 |
| 0.3111 |
| 0.3135 |
| 0.3106 |
| 0.3090 |
| 0.3098 |
| 0.3048 |
| 0.3070 |
| 0.3116 |
| 0.3086 |
| 0.2978 |
| 0.2991 |
| 0.3001 |
| 0.3047 |
| 0.3094 |
| 0.3174 |
| 0.3244 |
| 0.3266 |
| 0.3284 |
| 0.3205 |
| 0.3227 |
| 0.3207 |
| 0.3185 |
| 0.3208 |
| 0.3228 |
| 0.3249 |
| 0.3236 |
| 0.3284 |
| 0.3244 |
| 0.3184 |
| 0.3154 |
| 0.3154 |
| 0.3118 |
| 0.3218 |
| 0.3186 |
| 0.3116 |
| 0.3077 |
| 0.3078 |
| 0.3102 |
| 0.3003 |
| 0.2938 |
| 0.2957 |
| 0.2908 |
| 0.2898 |
| 0.2935 |
| 0.2860 |
| 0.2722 |
| 0.2719 |
| 0.2725 |
| 0.2825 |
| 0.2776 |
| 0.2749 |
| 0.2697 |
| 0.2623 |
| 0.2681 |
| 0.2601 |
| 0.2648 |
| 0.2727 |
| 0.2649 |
| 0.2523 |
| 0.2507 |
| 0.2540 |
| 0.2609 |
| 0.2610 |
| 0.2615 |
| 0.2566 |
| 0.2601 |
| 0.2625 |
| 0.2650 |
| 0.2613 |
| 0.2558 |
| 0.2548 |
| 0.2325 |
| 0.2197 |
| 0.2108 |
| 0.2148 |
| 0.2220 |
| 0.2244 |
| 0.2262 |
| 0.2238 |
| 0.2160 |
| 0.2195 |
| 0.2144 |
| 0.2228 |
| 0.2272 |
| 0.2299 |
| 0.2310 |
| 0.2296 |
| 0.2233 |
| 0.2285 |
| 0.2285 |
| 0.2291 |
| 0.2418 |
| 0.2524 |
| 0.2506 |
| 0.2512 |
| 0.2459 |
| 0.2544 |
| 0.2533 |
| 0.2447 |
| 0.2503 |
| 0.2603 |
| 0.2511 |
| 0.2515 |
| 0.2571 |
| 0.2601 |
| 0.2526 |
| 0.2460 |
| 0.2508 |
| 0.2580 |
| 0.2667 |
| 0.2619 |
| 0.2529 |
| 0.2584 |
| 0.2546 |
| 0.2458 |
| 0.2433 |
| 0.2387 |
| 0.2401 |
| 0.2380 |
| 0.2358 |
| 0.2320 |
| 0.2351 |
| 0.2341 |
| 0.2309 |
| 0.2268 |
| 0.2162 |
| 0.2244 |
| 0.2209 |
| 0.2229 |
| 0.2232 |
| 0.2211 |
| 0.2173 |
| 0.2306 |
| 0.2286 |
| 0.2339 |
| 0.2375 |
| 0.2362 |
| 0.2349 |
| 0.2338 |
| 0.2318 |
| 0.2253 |
| 0.2162 |
| 0.2113 |
| 0.2114 |
| 0.2102 |
| 0.2127 |
| 0.2146 |
| 0.2217 |
| 0.2164 |
| 0.2100 |
| 0.2089 |
| 0.2114 |
| 0.2042 |
| 0.2027 |
| 0.2087 |
| 0.2069 |
| 0.1968 |
| 0.2086 |
| 0.2090 |
| 0.2085 |
| 0.2252 |
| 0.2294 |
| 0.2360 |
| 0.2344 |
| 0.2343 |
| 0.2348 |
| 0.2346 |
| 0.2338 |
| 0.2374 |
| 0.2349 |
| 0.2317 |
| 0.2319 |
| 0.2302 |
| 0.2297 |
| 0.2349 |
| 0.2382 |
| 0.2448 |
| 0.2474 |
| 0.2436 |
| 0.2396 |
| 0.2378 |
| 0.2432 |
| 0.2481 |
| 0.2523 |
| 0.2550 |
| 0.2564 |
| 0.2515 |
| 0.2461 |
| 0.2575 |
| 0.2582 |
| 0.2534 |
| 0.2526 |
| 0.2506 |
| 0.2521 |
| 0.2455 |
| 0.2427 |
| 0.2424 |
| 0.2465 |
| 0.2371 |
| 0.2420 |
| 0.2504 |
| 0.2457 |
| 0.2398 |
| 0.2325 |
| 0.2347 |
| 0.2352 |
| 0.2291 |
| 0.2323 |
| 0.2226 |
| 0.2390 |
| 0.2308 |
| 0.2193 |
| 0.2253 |
| 0.2129 |
| 0.2045 |
| 0.1998 |
| 0.2123 |
| 0.2111 |
| 0.1967 |
| 0.2061 |
| 0.2030 |
| 0.1870 |
| 0.1893 |
| 0.1985 |
| 0.1956 |
| 0.2087 |
| 0.1981 |
| 0.2105 |
| 0.2237 |
| 0.2256 |
| 0.2349 |
| 0.2463 |
| 0.2421 |
| 0.2341 |
| 0.2248 |
| 0.2223 |
| 0.2249 |
| 0.2172 |
| 0.2227 |
| 0.2279 |
| 0.2121 |
| 0.2292 |
| 0.2738 |
| 0.2790 |
| 0.3016 |
| 0.3107 |
| 0.3031 |
| 0.2995 |
| 0.3131 |
| 0.3225 |
| 0.3218 |
| 0.3264 |
| 0.3440 |
| 0.3476 |
| 0.3521 |
| 0.3565 |
| 0.3411 |
| 0.3454 |
| 0.3357 |
| 0.3180 |
| 0.3248 |
| 0.3293 |
| 0.3291 |
| 0.3278 |
| 0.3201 |
| 0.3134 |
| 0.3166 |
| 0.3215 |
| 0.3199 |
| 0.3161 |
| 0.3102 |
| 0.3059 |
| 0.3088 |
| 0.2963 |
| 0.2940 |
| 0.2886 |
| 0.2843 |
| 0.2851 |
| 0.2947 |
| 0.2962 |
| 0.2917 |
| 0.3049 |
| 0.2944 |
| 0.3006 |
| 0.2940 |
| 0.2934 |
| 0.2985 |
| 0.3002 |
| 0.2954 |
| 0.2986 |
| 0.2974 |
| 0.2973 |
| 0.2981 |
| 0.2894 |
| 0.2903 |
| 0.2888 |
| 0.2897 |
| 0.2935 |
| 0.2828 |
| 0.2730 |
| 0.2784 |
| 0.2737 |
| 0.2664 |
| 0.2775 |
| 0.2827 |
| 0.2837 |
| 0.2952 |
| 0.2952 |
| 0.2939 |
| 0.2872 |
| 0.2829 |
| 0.2782 |
| 0.2736 |
| 0.2800 |
| 0.2793 |
| 0.2805 |
| 0.2843 |
| 0.2931 |
| 0.2918 |
| 0.2871 |
| 0.2868 |
| 0.2883 |
| 0.2808 |
| 0.2849 |
| 0.2806 |
| 0.2737 |
| 0.2670 |
| 0.2755 |
| 0.2707 |
| 0.2640 |
| 0.2693 |
| 0.2667 |
| 0.2724 |
| 0.2716 |
| 0.2667 |
| 0.2752 |
| 0.2752 |
| 0.2743 |
| 0.2678 |
| 0.2698 |
| 0.2691 |
| 0.2579 |
| 0.2613 |
| 0.2543 |
| 0.2514 |
| 0.2524 |
| 0.2448 |
| 0.2406 |
| 0.2408 |
| 0.2428 |
| 0.2444 |
| 0.2402 |
| 0.2454 |
| 0.2404 |
| 0.2408 |
| 0.2464 |
| 0.2470 |
| 0.2449 |
| 0.2382 |
| 0.2334 |
| 0.2359 |
| 0.2404 |
| 0.2344 |
| 0.2380 |
| 0.2439 |
| 0.2549 |
| 0.2538 |
| 0.2510 |
| 0.2542 |
| 0.2604 |
| 0.2478 |
| 0.2448 |
| 0.2366 |
| 0.2353 |
| 0.2385 |
| 0.2372 |
| 0.2428 |
| 0.2378 |
| 0.2464 |
| 0.2452 |
| 0.2475 |
| 0.2469 |
| 0.2497 |
| 0.2506 |
| 0.2565 |
| 0.2527 |
| 0.2526 |
| 0.2444 |
| 0.2466 |
| 0.2478 |
| 0.2452 |
| 0.2443 |
| 0.2447 |
| 0.2426 |
| 0.2481 |
| 0.2471 |
| 0.2542 |
| 0.2461 |
| 0.2494 |
| 0.2516 |
| 0.2483 |
| 0.2529 |
| 0.2579 |
| 0.2627 |
| 0.2687 |
| 0.2608 |
| 0.2615 |
| 0.2647 |
| 0.2650 |
| 0.2604 |
| 0.2566 |
| 0.2555 |
| 0.2527 |
| 0.2517 |
| 0.2562 |
| 0.2569 |
| 0.2526 |
| 0.2552 |
| 0.2566 |
| 0.2582 |
| 0.2610 |
| 0.2684 |
| 0.2648 |
| 0.2714 |
| 0.2725 |
| 0.2736 |
| 0.2719 |
| 0.2731 |
| 0.2789 |
| 0.2834 |
| 0.2910 |
| 0.2861 |
| 0.2785 |
| 0.2751 |
| 0.2807 |
| 0.2761 |
| 0.2747 |
| 0.2776 |
| 0.2758 |
| 0.2935 |
| 0.2934 |
| 0.2905 |
| 0.2855 |
| 0.2916 |
| 0.2873 |
| 0.2814 |
| 0.2763 |
| 0.2809 |
| 0.2696 |
| 0.2743 |
| 0.2676 |
| 0.2684 |
| 0.2581 |
| 0.2571 |
| 0.2535 |
| 0.2533 |
| 0.2523 |
| 0.2491 |
| 0.2208 |
| 0.2383 |
| 0.2379 |
| 0.2225 |
| 0.2403 |
| 0.2450 |
| 0.2410 |
| 0.2412 |
| 0.2478 |
| 0.2462 |
| 0.2452 |
| 0.2414 |
| 0.2421 |
| 0.2456 |
| 0.2481 |
| 0.2298 |
| 0.2494 |
| 0.2487 |
| 0.2369 |
| 0.2415 |
| 0.2406 |
| 0.2403 |