Historia de las tarifas diarias HUF /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 forinto húngaro = 12.7043 libra sudanesa
el mínimo en
1 forinto húngaro = 0.0091 libra sudanesa
la historia precio de SDG / HUF
Date | HUF/SDG |
| 1.6762 |
| 1.6654 |
| 1.6045 |
| 1.5834 |
| 1.5799 |
| 1.6326 |
| 1.6333 |
| 1.6402 |
| 1.6120 |
| 1.6230 |
| 1.6478 |
| 1.6746 |
| 1.6654 |
| 1.6734 |
| 1.6680 |
| 1.6730 |
| 1.7042 |
| 1.7356 |
| 1.7428 |
| 1.7347 |
| 1.7316 |
| 1.7071 |
| 1.6884 |
| 1.7140 |
| 1.7351 |
| 1.5726 |
| 1.7049 |
| 1.6950 |
| 1.6652 |
| 1.6798 |
| 1.6416 |
| 1.6370 |
| 1.6169 |
| 1.6315 |
| 1.6736 |
| 1.6843 |
| 1.6977 |
| 1.6978 |
| 1.7108 |
| 1.7058 |
| 1.7047 |
| 1.7076 |
| 1.7605 |
| 1.8078 |
| 1.7379 |
| 1.7522 |
| 1.7777 |
| 1.7588 |
| 1.7521 |
| 1.7420 |
| 1.7303 |
| 1.7374 |
| 1.7697 |
| 1.7724 |
| 1.7648 |
| 1.7156 |
| 1.7605 |
| 1.6224 |
| 1.6821 |
| 1.6550 |
| 1.6341 |
| 1.6383 |
| 1.5904 |
| 1.6201 |
| 1.5848 |
| 1.5804 |
| 1.5508 |
| 1.5198 |
| 1.5234 |
| 1.4964 |
| 1.4533 |
| 1.4454 |
| 1.4455 |
| 1.4264 |
| 1.4357 |
| 1.4208 |
| 1.3812 |
| 1.3598 |
| 1.3590 |
| 1.2993 |
| 1.3590 |
| 1.3615 |
| 1.4531 |
| 1.4662 |
| 1.4213 |
| 1.4176 |
| 1.3844 |
| 1.4496 |
| 1.4738 |
| 1.1692 |
| 1.1690 |
| 1.1545 |
| 1.1257 |
| 1.1831 |
| 1.1994 |
| 1.2079 |
| 1.1887 |
| 1.2571 |
| 1.2456 |
| 1.2556 |
| 1.2152 |
| 1.2602 |
| 1.2315 |
| 1.2861 |
| 1.3204 |
| 1.3094 |
| 1.2338 |
| 1.3490 |
| 1.4083 |
| 1.4036 |
| 1.4292 |
| 1.3938 |
| 1.3806 |
| 1.4022 |
| 1.3819 |
| 1.3467 |
| 1.3407 |
| 1.3406 |
| 1.3416 |
| 1.3500 |
| 1.3460 |
| 0.6833 |
| 1.3623 |
| 1.4103 |
| 1.4170 |
| 1.3985 |
| 1.4156 |
| 1.4192 |
| 1.4359 |
| 1.4392 |
| 1.4607 |
| 1.4896 |
| 1.5146 |
| 1.5030 |
| 1.4950 |
| 1.4959 |
| 1.4839 |
| 1.4856 |
| 1.4565 |
| 1.4611 |
| 1.4941 |
| 1.5258 |
| 1.5300 |
| 1.4815 |
| 1.5008 |
| 1.5027 |
| 1.4778 |
| 1.4510 |
| 1.4124 |
| 1.3761 |
| 1.3014 |
| 1.2692 |
| 1.2740 |
| 1.2738 |
| 1.2475 |
| 1.2396 |
| 1.2399 |
| 1.2322 |
| 1.2230 |
| 1.2530 |
| 0.1872 |
| 0.1873 |
| 0.1855 |
| 0.1870 |
| 0.1876 |
| 0.1859 |
| 0.1861 |
| 0.1872 |
| 0.1856 |
| 0.1874 |
| 0.1898 |
| 0.1859 |
| 0.1839 |
| 0.1817 |
| 0.1826 |
| 0.1821 |
| 0.1756 |
| 0.1788 |
| 0.1782 |
| 0.1826 |
| 0.1807 |
| 0.1765 |
| 0.1796 |
| 0.1836 |
| 0.1818 |
| 0.1858 |
| 0.1853 |
| 0.1881 |
| 0.1883 |
| 0.1887 |
| 0.1880 |
| 0.1799 |
| 0.1765 |
| 0.1774 |
| 0.1745 |
| 0.1797 |
| 0.1810 |
| 0.1817 |
| 0.1784 |
| 0.1717 |
| 0.1711 |
| 0.1707 |
| 0.1704 |
| 0.1685 |
| 0.1706 |
| 0.1708 |
| 0.1640 |
| 0.1699 |
| 0.1696 |
| 0.1791 |
| 0.1875 |
| 0.1807 |
| 0.1708 |
| 0.1669 |
| 0.1631 |
| 0.1605 |
| 0.1478 |
| 0.1497 |
| 0.1505 |
| 0.1533 |
| 0.1527 |
| 0.1510 |
| 0.1528 |
| 0.1505 |
| 0.1504 |
| 0.1478 |
| 0.1489 |
| 0.1488 |
| 0.1524 |
| 0.1525 |
| 0.1525 |
| 0.1500 |
| 0.1484 |
| 0.1471 |
| 0.1481 |
| 0.1495 |
| 0.1507 |
| 0.1492 |
| 0.1521 |
| 0.1531 |
| 0.1561 |
| 0.1550 |
| 0.1534 |
| 0.1554 |
| 0.1561 |
| 0.1558 |
| 0.1580 |
| 0.1589 |
| 0.1571 |
| 0.1595 |
| 0.1570 |
| 0.1550 |
| 0.1543 |
| 0.1564 |
| 0.1561 |
| 0.1561 |
| 0.1674 |
| 0.1681 |
| 0.1668 |
| 0.1659 |
| 0.1708 |
| 0.1723 |
| 0.1699 |
| 0.1709 |
| 0.1704 |
| 0.1695 |
| 0.1679 |
| 0.1716 |
| 0.1714 |
| 0.1706 |
| 0.1698 |
| 0.1696 |
| 0.1702 |
| 0.1689 |
| 0.1670 |
| 0.1671 |
| 0.1676 |
| 0.1668 |
| 0.1702 |
| 0.1657 |
| 0.1689 |
| 0.1668 |
| 0.1673 |
| 0.1690 |
| 0.0638 |
| 0.0645 |
| 0.0655 |
| 0.0647 |
| 0.0643 |
| 0.0640 |
| 0.0649 |
| 0.0640 |
| 0.0636 |
| 0.0650 |
| 0.0655 |
| 0.0645 |
| 0.0652 |
| 0.0653 |
| 0.0635 |
| 0.0646 |
| 0.0648 |
| 0.0660 |
| 0.0664 |
| 0.0659 |
| 0.0670 |
| 0.0683 |
| 0.0687 |
| 0.0699 |
| 0.0709 |
| 0.0724 |
| 0.0715 |
| 0.0708 |
| 0.0721 |
| 0.0717 |
| 0.0717 |
| 0.0711 |
| 0.0707 |
| 0.0720 |
| 0.0712 |
| 0.0512 |
| 0.0280 |
| 0.0278 |
| 0.0278 |
| 0.0272 |
| 0.0271 |
| 0.0253 |
| 0.0251 |
| 0.0250 |
| 0.0252 |
| 0.0256 |
| 0.0252 |
| 0.0249 |
| 0.0249 |
| 0.0250 |
| 0.0255 |
| 0.0256 |
| 0.0252 |
| 0.0251 |
| 0.0256 |
| 0.0258 |
| 0.0262 |
| 0.0260 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0260 |
| 0.0255 |
| 0.0249 |
| 0.0247 |
| 0.0246 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0244 |
| 0.0242 |
| 0.0243 |
| 0.0237 |
| 0.0234 |
| 0.0233 |
| 0.0233 |
| 0.0226 |
| 0.0228 |
| 0.0231 |
| 0.0235 |
| 0.0233 |
| 0.0228 |
| 0.0219 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0222 |
| 0.0221 |
| 0.0223 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0220 |
| 0.0217 |
| 0.0220 |
| 0.0223 |
| 0.0221 |
| 0.0223 |
| 0.0224 |
| 0.0235 |
| 0.0226 |
| 0.0224 |
| 0.0218 |
| 0.0223 |
| 0.0222 |
| 0.0223 |
| 0.0220 |
| 0.0221 |
| 0.0219 |
| 0.0221 |
| 0.0222 |
| 0.0220 |
| 0.0216 |
| 0.0219 |
| 0.0214 |
| 0.0214 |
| 0.0219 |
| 0.0218 |
| 0.0211 |
| 0.0224 |
| 0.0225 |
| 0.0223 |
| 0.0220 |
| 0.0220 |
| 0.0223 |
| 0.0226 |
| 0.0227 |
| 0.0225 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0221 |
| 0.0225 |
| 0.0223 |
| 0.0220 |
| 0.0220 |
| 0.0223 |
| 0.0226 |
| 0.0224 |
| 0.0217 |
| 0.0215 |
| 0.0216 |
| 0.0215 |
| 0.0218 |
| 0.0217 |
| 0.0215 |
| 0.0214 |
| 0.0215 |
| 0.0213 |
| 0.0215 |
| 0.0216 |
| 0.0208 |
| 0.0215 |
| 0.0216 |
| 0.0222 |
| 0.0223 |
| 0.0218 |
| 0.0217 |
| 0.0220 |
| 0.0220 |
| 0.0216 |
| 0.0217 |
| 0.0224 |
| 0.0218 |
| 0.0216 |
| 0.0214 |
| 0.0213 |
| 0.0208 |
| 0.0212 |
| 0.0209 |
| 0.0212 |
| 0.0218 |
| 0.0215 |
| 0.0214 |
| 0.0211 |
| 0.0213 |
| 0.0219 |
| 0.0218 |
| 0.0219 |
| 0.0215 |
| 0.0215 |
| 0.0213 |
| 0.0217 |
| 0.0216 |
| 0.0210 |
| 0.0208 |
| 0.0212 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0220 |
| 0.0218 |
| 0.0216 |
| 0.0217 |
| 0.0212 |
| 0.0214 |
| 0.0220 |
| 0.0222 |
| 0.0229 |
| 0.0229 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0230 |
| 0.0231 |
| 0.0233 |
| 0.0237 |
| 0.0237 |
| 0.0233 |
| 0.0232 |
| 0.0235 |
| 0.0234 |
| 0.0234 |
| 0.0238 |
| 0.0240 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0248 |
| 0.0249 |
| 0.0251 |
| 0.0250 |
| 0.0251 |
| 0.0254 |
| 0.0251 |
| 0.0256 |
| 0.0255 |
| 0.0257 |
| 0.0256 |
| 0.0258 |
| 0.0256 |
| 0.0254 |
| 0.0256 |
| 0.0256 |
| 0.0255 |
| 0.0255 |
| 0.0251 |
| 0.0254 |
| 0.0253 |
| 0.0250 |
| 0.0252 |
| 0.0253 |
| 0.0250 |
| 0.0246 |
| 0.0254 |
| 0.0255 |
| 0.0260 |
| 0.0260 |
| 0.0265 |
| 0.0262 |
| 0.0261 |
| 0.0259 |
| 0.0255 |
| 0.0201 |
| 0.0201 |
| 0.0199 |
| 0.0201 |
| 0.0208 |
| 0.0205 |
| 0.0202 |
| 0.0203 |
| 0.0200 |
| 0.0199 |
| 0.0196 |
| 0.0193 |
| 0.0194 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0192 |
| 0.0195 |
| 0.0193 |
| 0.0202 |
| 0.0196 |
| 0.0195 |
| 0.0197 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0192 |
| 0.0193 |
| 0.0195 |
| 0.0193 |
| 0.0186 |
| 0.0186 |
| 0.0187 |
| 0.0190 |
| 0.0193 |
| 0.0197 |
| 0.0202 |
| 0.0203 |
| 0.0204 |
| 0.0199 |
| 0.0201 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0201 |
| 0.0202 |
| 0.0201 |
| 0.0204 |
| 0.0203 |
| 0.0199 |
| 0.0198 |
| 0.0200 |
| 0.0200 |
| 0.0206 |
| 0.0205 |
| 0.0202 |
| 0.0199 |
| 0.0201 |
| 0.0204 |
| 0.0198 |
| 0.0196 |
| 0.0200 |
| 0.0197 |
| 0.0196 |
| 0.0199 |
| 0.0194 |
| 0.0186 |
| 0.0151 |
| 0.0169 |
| 0.0118 |
| 0.0116 |
| 0.0115 |
| 0.0113 |
| 0.0110 |
| 0.0112 |
| 0.0115 |
| 0.0118 |
| 0.0122 |
| 0.0123 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0123 |
| 0.0122 |
| 0.0119 |
| 0.0119 |
| 0.0116 |
| 0.0109 |
| 0.0108 |
| 0.0110 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0120 |
| 0.0115 |
| 0.0117 |
| 0.0116 |
| 0.0120 |
| 0.0123 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0121 |
| 0.0125 |
| 0.0126 |
| 0.0129 |
| 0.0136 |
| 0.0142 |
| 0.0141 |
| 0.0141 |
| 0.0139 |
| 0.0143 |
| 0.0143 |
| 0.0138 |
| 0.0141 |
| 0.0147 |
| 0.0141 |
| 0.0142 |
| 0.0145 |
| 0.0147 |
| 0.0142 |
| 0.0139 |
| 0.0141 |
| 0.0145 |
| 0.0150 |
| 0.0148 |
| 0.0142 |
| 0.0146 |
| 0.0150 |
| 0.0147 |
| 0.0147 |
| 0.0143 |
| 0.0141 |
| 0.0138 |
| 0.0133 |
| 0.0129 |
| 0.0129 |
| 0.0125 |
| 0.0124 |
| 0.0121 |
| 0.0115 |
| 0.0120 |
| 0.0118 |
| 0.0119 |
| 0.0113 |
| 0.0117 |
| 0.0110 |
| 0.0118 |
| 0.0117 |
| 0.0120 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0115 |
| 0.0110 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0109 |
| 0.0112 |
| 0.0110 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0103 |
| 0.0101 |
| 0.0103 |
| 0.0101 |
| 0.0096 |
| 0.0101 |
| 0.0099 |
| 0.0099 |
| 0.0105 |
| 0.0110 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0116 |
| 0.0115 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0116 |
| 0.0120 |
| 0.0122 |
| 0.0120 |
| 0.0118 |
| 0.0117 |
| 0.0120 |
| 0.0123 |
| 0.0123 |
| 0.0126 |
| 0.0127 |
| 0.0124 |
| 0.0121 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0131 |
| 0.0127 |
| 0.0128 |
| 0.0131 |
| 0.0127 |
| 0.0124 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0118 |
| 0.0117 |
| 0.0115 |
| 0.0119 |
| 0.0118 |
| 0.0112 |
| 0.0115 |
| 0.0108 |
| 0.0103 |
| 0.0100 |
| 0.0106 |
| 0.0105 |
| 0.0099 |
| 0.0102 |
| 0.0099 |
| 0.0092 |
| 0.0093 |
| 0.0096 |
| 0.0094 |
| 0.0101 |
| 0.0096 |
| 0.0102 |
| 0.0105 |
| 0.0106 |
| 0.0114 |
| 0.0116 |
| 0.0115 |
| 0.0111 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0104 |
| 0.0106 |
| 0.0109 |
| 0.0102 |
| 0.0109 |
| 0.0114 |
| 0.0115 |
| 0.0125 |
| 0.0127 |
| 0.0124 |
| 0.0123 |
| 0.0130 |
| 0.0133 |
| 0.0130 |
| 0.0132 |
| 0.0138 |
| 0.0141 |
| 0.0143 |
| 0.0142 |
| 0.0139 |
| 0.0138 |
| 0.0134 |
| 0.0129 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0127 |