Historia de las tarifas diarias HTG /CHF desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 gourde haitiano = 0.039011 franco suizo
el mínimo en
1 gourde haitiano = 0.005718 franco suizo
la historia precio de CHF / HTG
Date | HTG/CHF |
| 0.006872 |
| 0.006871 |
| 0.006881 |
| 0.006834 |
| 0.006829 |
| 0.006786 |
| 0.006677 |
| 0.006616 |
| 0.006675 |
| 0.006631 |
| 0.006678 |
| 0.006653 |
| 0.006609 |
| 0.006555 |
| 0.006598 |
| 0.006509 |
| 0.006439 |
| 0.006366 |
| 0.006474 |
| 0.006568 |
| 0.006642 |
| 0.006594 |
| 0.006648 |
| 0.006675 |
| 0.006786 |
| 0.006771 |
| 0.006799 |
| 0.006677 |
| 0.006700 |
| 0.006731 |
| 0.006771 |
| 0.006768 |
| 0.006624 |
| 0.006612 |
| 0.006527 |
| 0.006520 |
| 0.006464 |
| 0.006429 |
| 0.006399 |
| 0.006336 |
| 0.006331 |
| 0.006192 |
| 0.006389 |
| 0.006475 |
| 0.006469 |
| 0.006423 |
| 0.006512 |
| 0.006461 |
| 0.006440 |
| 0.006302 |
| 0.006154 |
| 0.006034 |
| 0.005830 |
| 0.005723 |
| 0.005777 |
| 0.005929 |
| 0.006105 |
| 0.006227 |
| 0.006184 |
| 0.006133 |
| 0.006179 |
| 0.006216 |
| 0.006213 |
| 0.006254 |
| 0.006183 |
| 0.006246 |
| 0.006342 |
| 0.006339 |
| 0.006480 |
| 0.006639 |
| 0.006897 |
| 0.006968 |
| 0.006968 |
| 0.007565 |
| 0.007744 |
| 0.007818 |
| 0.007901 |
| 0.008228 |
| 0.008242 |
| 0.008342 |
| 0.008141 |
| 0.007973 |
| 0.008088 |
| 0.007991 |
| 0.007309 |
| 0.007507 |
| 0.007899 |
| 0.007982 |
| 0.008226 |
| 0.008437 |
| 0.008469 |
| 0.008361 |
| 0.008314 |
| 0.008373 |
| 0.008701 |
| 0.008446 |
| 0.008484 |
| 0.008623 |
| 0.009025 |
| 0.008938 |
| 0.008576 |
| 0.008793 |
| 0.008897 |
| 0.009027 |
| 0.008861 |
| 0.008765 |
| 0.008815 |
| 0.009095 |
| 0.008944 |
| 0.009089 |
| 0.008882 |
| 0.008907 |
| 0.009122 |
| 0.009185 |
| 0.009043 |
| 0.009049 |
| 0.009173 |
| 0.009204 |
| 0.009357 |
| 0.009394 |
| 0.009288 |
| 0.009242 |
| 0.009265 |
| 0.009246 |
| 0.009190 |
| 0.009369 |
| 0.009470 |
| 0.009256 |
| 0.009663 |
| 0.009404 |
| 0.009478 |
| 0.009364 |
| 0.009262 |
| 0.009554 |
| 0.009351 |
| 0.009687 |
| 0.009536 |
| 0.009805 |
| 0.009662 |
| 0.009866 |
| 0.009905 |
| 0.010014 |
| 0.009881 |
| 0.009693 |
| 0.009920 |
| 0.009911 |
| 0.010138 |
| 0.010305 |
| 0.010569 |
| 0.010835 |
| 0.011017 |
| 0.011313 |
| 0.011714 |
| 0.011711 |
| 0.011627 |
| 0.011886 |
| 0.012419 |
| 0.012003 |
| 0.011902 |
| 0.012242 |
| 0.012050 |
| 0.012462 |
| 0.012366 |
| 0.012068 |
| 0.012296 |
| 0.012116 |
| 0.012300 |
| 0.012686 |
| 0.012478 |
| 0.013243 |
| 0.013725 |
| 0.014224 |
| 0.014331 |
| 0.014478 |
| 0.014528 |
| 0.014485 |
| 0.014455 |
| 0.014428 |
| 0.013886 |
| 0.008751 |
| 0.008642 |
| 0.008420 |
| 0.008246 |
| 0.008065 |
| 0.008153 |
| 0.008071 |
| 0.008160 |
| 0.008285 |
| 0.008276 |
| 0.008488 |
| 0.008561 |
| 0.008610 |
| 0.008650 |
| 0.008720 |
| 0.008787 |
| 0.008840 |
| 0.008963 |
| 0.009141 |
| 0.009143 |
| 0.009151 |
| 0.009145 |
| 0.009974 |
| 0.009998 |
| 0.010285 |
| 0.010240 |
| 0.010069 |
| 0.010391 |
| 0.009991 |
| 0.009859 |
| 0.010589 |
| 0.010398 |
| 0.009828 |
| 0.009738 |
| 0.009696 |
| 0.009810 |
| 0.009771 |
| 0.009833 |
| 0.009919 |
| 0.010192 |
| 0.010289 |
| 0.010217 |
| 0.010169 |
| 0.010205 |
| 0.010250 |
| 0.010160 |
| 0.010195 |
| 0.010150 |
| 0.010296 |
| 0.010284 |
| 0.010439 |
| 0.010370 |
| 0.010354 |
| 0.010344 |
| 0.010401 |
| 0.010433 |
| 0.010394 |
| 0.010268 |
| 0.010299 |
| 0.010216 |
| 0.010221 |
| 0.010493 |
| 0.010448 |
| 0.010480 |
| 0.010588 |
| 0.010489 |
| 0.010420 |
| 0.010712 |
| 0.010687 |
| 0.010704 |
| 0.011115 |
| 0.011506 |
| 0.011502 |
| 0.011693 |
| 0.012000 |
| 0.011894 |
| 0.011899 |
| 0.011851 |
| 0.011912 |
| 0.011879 |
| 0.012052 |
| 0.012125 |
| 0.012033 |
| 0.012213 |
| 0.012147 |
| 0.012163 |
| 0.012801 |
| 0.012623 |
| 0.012704 |
| 0.012633 |
| 0.012614 |
| 0.012739 |
| 0.012744 |
| 0.013311 |
| 0.013133 |
| 0.013532 |
| 0.013623 |
| 0.013700 |
| 0.013928 |
| 0.014043 |
| 0.013955 |
| 0.013972 |
| 0.014134 |
| 0.014138 |
| 0.014089 |
| 0.013844 |
| 0.013874 |
| 0.014073 |
| 0.014033 |
| 0.014521 |
| 0.014684 |
| 0.014905 |
| 0.014802 |
| 0.014754 |
| 0.014720 |
| 0.014780 |
| 0.015218 |
| 0.015068 |
| 0.014847 |
| 0.015066 |
| 0.014929 |
| 0.015221 |
| 0.015237 |
| 0.015502 |
| 0.015421 |
| 0.015600 |
| 0.015343 |
| 0.015095 |
| 0.014789 |
| 0.014833 |
| 0.014779 |
| 0.014621 |
| 0.014747 |
| 0.014737 |
| 0.014618 |
| 0.014590 |
| 0.014503 |
| 0.014657 |
| 0.014552 |
| 0.014647 |
| 0.015005 |
| 0.015030 |
| 0.014916 |
| 0.015287 |
| 0.015440 |
| 0.015407 |
| 0.015524 |
| 0.015418 |
| 0.015372 |
| 0.015653 |
| 0.015656 |
| 0.015837 |
| 0.015732 |
| 0.015484 |
| 0.015499 |
| 0.015552 |
| 0.015362 |
| 0.015231 |
| 0.015254 |
| 0.015085 |
| 0.015197 |
| 0.014413 |
| 0.014934 |
| 0.015218 |
| 0.016090 |
| 0.015592 |
| 0.015171 |
| 0.015419 |
| 0.015477 |
| 0.015513 |
| 0.015624 |
| 0.015663 |
| 0.015463 |
| 0.015398 |
| 0.014256 |
| 0.014198 |
| 0.014692 |
| 0.014682 |
| 0.014598 |
| 0.014906 |
| 0.015039 |
| 0.015099 |
| 0.014863 |
| 0.014455 |
| 0.014525 |
| 0.014584 |
| 0.015466 |
| 0.015404 |
| 0.015377 |
| 0.014975 |
| 0.014890 |
| 0.014723 |
| 0.014991 |
| 0.015650 |
| 0.015533 |
| 0.015296 |
| 0.015336 |
| 0.015348 |
| 0.015132 |
| 0.015028 |
| 0.015156 |
| 0.016027 |
| 0.015793 |
| 0.015427 |
| 0.015532 |
| 0.015498 |
| 0.015372 |
| 0.015216 |
| 0.014956 |
| 0.014800 |
| 0.014916 |
| 0.015014 |
| 0.015461 |
| 0.015177 |
| 0.015060 |
| 0.015215 |
| 0.015358 |
| 0.015272 |
| 0.015482 |
| 0.015464 |
| 0.015649 |
| 0.015428 |
| 0.015583 |
| 0.015412 |
| 0.015419 |
| 0.015750 |
| 0.015944 |
| 0.015941 |
| 0.015670 |
| 0.015587 |
| 0.015547 |
| 0.015797 |
| 0.015584 |
| 0.015462 |
| 0.015591 |
| 0.015737 |
| 0.015653 |
| 0.015963 |
| 0.016095 |
| 0.016264 |
| 0.016409 |
| 0.016403 |
| 0.016666 |
| 0.017311 |
| 0.017373 |
| 0.017313 |
| 0.017392 |
| 0.017573 |
| 0.017525 |
| 0.017567 |
| 0.017478 |
| 0.017892 |
| 0.018532 |
| 0.018631 |
| 0.018609 |
| 0.018435 |
| 0.018234 |
| 0.018288 |
| 0.017876 |
| 0.018127 |
| 0.018332 |
| 0.018484 |
| 0.018414 |
| 0.018423 |
| 0.018425 |
| 0.018355 |
| 0.017893 |
| 0.018328 |
| 0.018762 |
| 0.017259 |
| 0.017023 |
| 0.017080 |
| 0.017508 |
| 0.017811 |
| 0.019059 |
| 0.019189 |
| 0.019415 |
| 0.019368 |
| 0.019648 |
| 0.019808 |
| 0.019294 |
| 0.019542 |
| 0.019624 |
| 0.020119 |
| 0.020130 |
| 0.020574 |
| 0.020212 |
| 0.020378 |
| 0.020388 |
| 0.021576 |
| 0.021108 |
| 0.020494 |
| 0.020332 |
| 0.019987 |
| 0.019859 |
| 0.019880 |
| 0.019272 |
| 0.018811 |
| 0.021773 |
| 0.021600 |
| 0.021220 |
| 0.021182 |
| 0.020730 |
| 0.021005 |
| 0.020738 |
| 0.020824 |
| 0.020788 |
| 0.020915 |
| 0.021327 |
| 0.021077 |
| 0.021046 |
| 0.021317 |
| 0.021560 |
| 0.021274 |
| 0.021046 |
| 0.020966 |
| 0.020905 |
| 0.020570 |
| 0.020482 |
| 0.019961 |
| 0.020188 |
| 0.020062 |
| 0.020135 |
| 0.020021 |
| 0.019878 |
| 0.019917 |
| 0.019775 |
| 0.019715 |
| 0.019968 |
| 0.019844 |
| 0.019882 |
| 0.019920 |
| 0.019797 |
| 0.019702 |
| 0.019558 |
| 0.019627 |
| 0.019858 |
| 0.019740 |
| 0.019977 |
| 0.019951 |
| 0.020154 |
| 0.019755 |
| 0.019415 |
| 0.019898 |
| 0.022895 |
| 0.022584 |
| 0.022174 |
| 0.021887 |
| 0.021264 |
| 0.021326 |
| 0.020762 |
| 0.020692 |
| 0.020330 |
| 0.020548 |
| 0.022838 |
| 0.022913 |
| 0.022470 |
| 0.022367 |
| 0.021591 |
| 0.021179 |
| 0.020923 |
| 0.020597 |
| 0.021198 |
| 0.021098 |
| 0.020871 |
| 0.020935 |
| 0.021052 |
| 0.021507 |
| 0.021632 |
| 0.021550 |
| 0.021267 |
| 0.021223 |
| 0.021253 |
| 0.021373 |
| 0.021311 |
| 0.021516 |
| 0.021924 |
| 0.022224 |
| 0.022198 |
| 0.021968 |
| 0.021492 |
| 0.021916 |
| 0.022421 |
| 0.022653 |
| 0.022782 |
| 0.022458 |
| 0.021987 |
| 0.022101 |
| 0.021982 |
| 0.021892 |
| 0.022009 |
| 0.022315 |
| 0.022089 |
| 0.022230 |
| 0.022279 |
| 0.022161 |
| 0.021604 |
| 0.021645 |
| 0.021583 |
| 0.021362 |
| 0.021989 |
| 0.022119 |
| 0.021857 |
| 0.021949 |
| 0.021661 |
| 0.021676 |
| 0.021811 |
| 0.022170 |
| 0.021973 |
| 0.022082 |
| 0.022352 |
| 0.022476 |
| 0.022369 |
| 0.022247 |
| 0.021968 |
| 0.022112 |
| 0.022168 |
| 0.022252 |
| 0.022241 |
| 0.022043 |
| 0.022459 |
| 0.022717 |
| 0.022794 |
| 0.023190 |
| 0.023149 |
| 0.023087 |
| 0.023305 |
| 0.023543 |
| 0.023434 |
| 0.023211 |
| 0.022535 |
| 0.022770 |
| 0.022590 |
| 0.022738 |
| 0.022936 |
| 0.022809 |
| 0.022407 |
| 0.022203 |
| 0.021999 |
| 0.021629 |
| 0.022040 |
| 0.022422 |
| 0.022190 |
| 0.021912 |
| 0.022072 |
| 0.022151 |
| 0.022252 |
| 0.022244 |
| 0.022116 |
| 0.022575 |
| 0.022664 |
| 0.022829 |
| 0.022620 |
| 0.022963 |
| 0.023656 |
| 0.023469 |
| 0.023293 |
| 0.023198 |
| 0.023199 |
| 0.023025 |
| 0.022825 |
| 0.022715 |
| 0.022756 |
| 0.022337 |
| 0.022169 |
| 0.021385 |
| 0.021738 |
| 0.021989 |
| 0.022161 |
| 0.022403 |
| 0.022109 |
| 0.021598 |
| 0.021747 |
| 0.019493 |
| 0.020116 |
| 0.019413 |
| 0.019601 |
| 0.018653 |
| 0.019162 |
| 0.019827 |
| 0.020159 |
| 0.020677 |
| 0.021046 |
| 0.020708 |
| 0.020814 |
| 0.020488 |
| 0.020616 |
| 0.020955 |
| 0.021883 |
| 0.021781 |
| 0.021676 |
| 0.021316 |
| 0.021559 |
| 0.022106 |
| 0.022490 |
| 0.022870 |
| 0.022613 |
| 0.022341 |
| 0.022792 |
| 0.022791 |
| 0.022881 |
| 0.023185 |
| 0.023768 |
| 0.023399 |
| 0.023091 |
| 0.023799 |
| 0.024127 |
| 0.024027 |
| 0.023189 |
| 0.024023 |
| 0.024122 |
| 0.024144 |
| 0.024379 |
| 0.025032 |
| 0.024617 |
| 0.024479 |
| 0.024135 |
| 0.024613 |
| 0.024118 |
| 0.023791 |
| 0.023938 |
| 0.024298 |
| 0.024446 |
| 0.024983 |
| 0.025103 |
| 0.025362 |
| 0.025495 |
| 0.025795 |
| 0.025993 |
| 0.025954 |
| 0.025861 |
| 0.026052 |
| 0.026179 |
| 0.026502 |
| 0.026427 |
| 0.027149 |
| 0.027580 |
| 0.028288 |
| 0.028883 |
| 0.028875 |
| 0.028787 |
| 0.028185 |
| 0.027272 |
| 0.027040 |
| 0.026713 |
| 0.026585 |
| 0.026596 |
| 0.026505 |
| 0.026485 |
| 0.026356 |
| 0.026376 |
| 0.026914 |
| 0.026991 |
| 0.026733 |
| 0.026762 |
| 0.026619 |
| 0.026279 |
| 0.025842 |
| 0.025637 |
| 0.025386 |
| 0.025626 |
| 0.025690 |
| 0.025915 |
| 0.025641 |
| 0.025361 |
| 0.024345 |
| 0.024468 |
| 0.024430 |
| 0.024433 |
| 0.025343 |
| 0.025171 |
| 0.025339 |
| 0.025681 |
| 0.025811 |
| 0.025806 |
| 0.025836 |
| 0.025929 |
| 0.026494 |
| 0.026334 |
| 0.026527 |
| 0.026813 |
| 0.027094 |
| 0.026543 |
| 0.027383 |
| 0.027530 |
| 0.027714 |
| 0.028055 |
| 0.027916 |
| 0.028006 |
| 0.027969 |
| 0.027979 |
| 0.027535 |
| 0.027911 |
| 0.028794 |
| 0.028560 |
| 0.029256 |
| 0.029672 |
| 0.030157 |
| 0.029240 |
| 0.029221 |
| 0.029589 |
| 0.029046 |
| 0.030668 |
| 0.029973 |
| 0.030253 |
| 0.030037 |
| 0.029996 |
| 0.029856 |
| 0.029977 |
| 0.029534 |
| 0.028762 |
| 0.028853 |
| 0.028726 |
| 0.027228 |
| 0.028428 |
| 0.029962 |
| 0.031090 |
| 0.031136 |
| 0.031018 |
| 0.030881 |
| 0.030413 |
| 0.030134 |
| 0.030033 |
| 0.029776 |
| 0.029441 |
| 0.029761 |
| 0.028418 |
| 0.028510 |
| 0.029095 |
| 0.029340 |
| 0.028544 |
| 0.028519 |
| 0.028599 |
| 0.028175 |
| 0.027304 |
| 0.026928 |
| 0.026601 |
| 0.026602 |
| 0.026874 |
| 0.026496 |
| 0.027239 |
| 0.027234 |
| 0.026791 |
| 0.027245 |
| 0.026919 |
| 0.027645 |
| 0.027574 |
| 0.027764 |
| 0.027269 |
| 0.026566 |
| 0.026211 |
| 0.026590 |
| 0.026137 |
| 0.026834 |
| 0.025971 |
| 0.027051 |
| 0.027703 |
| 0.028984 |
| 0.029248 |
| 0.029409 |
| 0.029081 |
| 0.029042 |
| 0.029594 |
| 0.029266 |
| 0.030074 |
| 0.030389 |
| 0.031060 |
| 0.030870 |
| 0.030229 |
| 0.030293 |
| 0.029604 |
| 0.030197 |
| 0.030473 |
| 0.031235 |
| 0.031684 |
| 0.032002 |
| 0.032206 |
| 0.032113 |
| 0.031761 |
| 0.031891 |
| 0.032376 |
| 0.032614 |
| 0.033077 |
| 0.033055 |
| 0.033160 |
| 0.033187 |
| 0.032762 |
| 0.033170 |
| 0.033231 |
| 0.033117 |
| 0.033772 |
| 0.033284 |
| 0.033540 |
| 0.033857 |
| 0.033678 |
| 0.033158 |
| 0.033298 |
| 0.033249 |
| 0.032926 |
| 0.032689 |
| 0.032628 |
| 0.032683 |
| 0.032759 |
| 0.032866 |
| 0.032581 |
| 0.032559 |
| 0.032197 |
| 0.032450 |
| 0.032345 |
| 0.032613 |
| 0.032734 |
| 0.033216 |
| 0.033007 |
| 0.033016 |
| 0.033004 |
| 0.033193 |
| 0.032890 |
| 0.032581 |
| 0.032394 |
| 0.032296 |
| 0.031653 |
| 0.031145 |
| 0.031455 |
| 0.032364 |
| 0.032370 |
| 0.032716 |
| 0.032511 |
| 0.032995 |
| 0.033096 |
| 0.033096 |
| 0.032568 |
| 0.032353 |
| 0.032762 |
| 0.032367 |
| 0.032014 |
| 0.032161 |
| 0.031845 |
| 0.032336 |
| 0.031768 |
| 0.031786 |
| 0.032187 |
| 0.032203 |
| 0.031735 |
| 0.031623 |
| 0.032126 |
| 0.032169 |
| 0.032141 |
| 0.030495 |
| 0.030890 |
| 0.030484 |
| 0.030214 |
| 0.030146 |
| 0.030095 |
| 0.030742 |
| 0.030774 |
| 0.030998 |
| 0.031083 |
| 0.031146 |
| 0.030715 |
| 0.031176 |
| 0.030811 |
| 0.031337 |
| 0.031043 |
| 0.031022 |
| 0.030846 |
| 0.029903 |
| 0.029432 |
| 0.030112 |
| 0.030119 |
| 0.031132 |
| 0.031153 |
| 0.030678 |
| 0.030626 |
| 0.031056 |
| 0.031115 |
| 0.031238 |
| 0.031297 |
| 0.030988 |
| 0.030557 |
| 0.030596 |
| 0.030638 |
| 0.030442 |
| 0.030838 |
| 0.030867 |
| 0.030861 |
| 0.030370 |
| 0.029739 |
| 0.030132 |
| 0.030293 |
| 0.029946 |
| 0.030395 |
| 0.030842 |
| 0.031309 |
| 0.031522 |
| 0.031841 |
| 0.033024 |
| 0.032732 |
| 0.032815 |
| 0.032978 |
| 0.032502 |
| 0.032418 |
| 0.032414 |
| 0.032180 |
| 0.031696 |
| 0.031177 |
| 0.030970 |
| 0.031206 |
| 0.031981 |
| 0.032863 |
| 0.032990 |
| 0.032247 |
| 0.032022 |
| 0.032444 |
| 0.032025 |
| 0.032630 |
| 0.032945 |
| 0.033630 |
| 0.032765 |
| 0.032645 |
| 0.032583 |
| 0.032566 |
| 0.031829 |
| 0.031744 |
| 0.032145 |
| 0.032286 |
| 0.031745 |
| 0.031744 |
| 0.033240 |
| 0.033663 |
| 0.033757 |
| 0.034352 |
| 0.034215 |
| 0.035172 |
| 0.035758 |
| 0.035822 |
| 0.035796 |
| 0.036402 |
| 0.035836 |
| 0.037090 |
| 0.037625 |
| 0.037189 |
| 0.035253 |
| 0.037250 |
| 0.037358 |
| 0.038987 |
| 0.038702 |
| 0.038479 |
| 0.036376 |
| 0.036788 |
| 0.036543 |
| 0.036685 |
| 0.037010 |
| 0.037137 |
| 0.037054 |
| 0.037487 |
| 0.037228 |
| 0.037671 |
| 0.032193 |
| 0.032198 |
| 0.031675 |
| 0.032164 |
| 0.031609 |
| 0.031464 |