Historia de las tarifas diarias HRK /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuna = 3 151 238.3652 lira turca
el mínimo en
1 kuna = 397 863.5660 lira turca
Date | HRK/TRL |
---|---|
3 107 010.6587 | |
3 099 457.2741 | |
3 088 828.0891 | |
3 084 086.8425 | |
3 066 273.6704 | |
3 069 375.4024 | |
3 095 826.1938 | |
3 097 351.7107 | |
3 098 886.5425 | |
3 101 500.5163 | |
3 101 021.8978 | |
3 095 871.1012 | |
3 097 881.5578 | |
3 081 572.3603 | |
3 082 079.9643 | |
3 076 178.7450 | |
3 095 054.4907 | |
3 100 776.9428 | |
3 105 092.2866 | |
3 106 276.7948 | |
3 114 469.7129 | |
3 114 577.8442 | |
3 097 176.4700 | |
3 072 376.9430 | |
3 092 082.2998 | |
3 112 818.2127 | |
3 112 313.0218 | |
3 074 335.0852 | |
3 081 898.7254 | |
3 065 321.4974 | |
3 060 734.5795 | |
3 049 394.7265 | |
3 052 643.7337 | |
3 046 120.1936 | |
3 064 431.9942 | |
3 065 088.7888 | |
3 075 181.2436 | |
3 091 310.4305 | |
3 086 096.3673 | |
3 107 332.1086 | |
3 106 659.0224 | |
3 111 688.3600 | |
3 112 773.2721 | |
3 128 342.8138 | |
3 144 079.7079 | |
3 106 092.5792 | |
3 097 485.4871 | |
3 102 206.5899 | |
3 100 679.4072 | |
3 062 288.4674 | |
2 833 380.0071 | |
2 841 746.4801 | |
2 842 092.8297 | |
2 832 791.1412 | |
2 854 488.5067 | |
2 835 649.1772 | |
2 832 545.9178 | |
2 825 023.1275 | |
2 694 888.7980 | |
2 668 493.7688 | |
2 644 993.8950 | |
2 659 977.0878 | |
2 671 341.1244 | |
2 691 439.0206 | |
2 719 641.5608 | |
2 714 178.0009 | |
2 696 683.7916 | |
2 667 392.9651 | |
2 648 596.3703 | |
2 624 740.5376 | |
2 620 296.3896 | |
2 606 077.2186 | |
2 613 378.0540 | |
2 579 861.9849 | |
2 529 209.6038 | |
2 544 144.3256 | |
2 456 919.4343 | |
2 449 329.4156 | |
2 430 938.1264 | |
2 402 138.9664 | |
2 417 272.5135 | |
2 403 973.7827 | |
2 373 427.9954 | |
2 426 106.7860 | |
2 458 826.8749 | |
2 420 736.8981 | |
2 416 697.5120 | |
2 405 165.4023 | |
2 459 916.2582 | |
2 434 444.7654 | |
2 434 505.1493 | |
2 420 565.0481 | |
2 350 472.8494 | |
2 334 696.9955 | |
2 324 006.0632 | |
2 325 747.2339 | |
2 416 819.0858 | |
2 398 810.5445 | |
2 362 031.8737 | |
2 320 407.7480 | |
2 255 595.8501 | |
2 151 440.0710 | |
2 113 843.7976 | |
2 071 995.1012 | |
2 098 626.0067 | |
2 159 579.2732 | |
2 145 046.7498 | |
2 069 073.5924 | |
2 052 701.7165 | |
2 057 083.0359 | |
2 043 385.5153 | |
2 068 048.6628 | |
1 990 850.9738 | |
2 026 967.9929 | |
2 044 715.7873 | |
2 076 331.4538 | |
1 978 050.9149 | |
1 730 843.8222 | |
2 173 147.0393 | |
2 074 532.6261 | |
2 070 572.1984 | |
1 924 802.7662 | |
1 716 425.8507 | |
1 531 090.1621 | |
1 490 044.2493 | |
1 465 518.6155 | |
1 477 470.4418 | |
1 442 895.4595 | |
1 384 518.7661 | |
1 373 744.0312 | |
1 376 623.3073 | |
1 352 465.8991 | |
1 327 591.2327 | |
1 306 555.3378 | |
1 318 069.4341 | |
1 315 566.8720 | |
1 327 778.8452 | |
1 351 800.9528 | |
1 323 545.4870 | |
1 339 928.9545 | |
1 345 680.8219 | |
1 365 309.0251 | |
1 374 323.3535 | |
1 378 829.8050 | |
1 389 497.7680 | |
1 368 152.6281 | |
1 397 251.3613 | |
1 377 925.7976 | |
1 362 900.5935 | |
1 341 781.0424 | |
1 335 356.9832 | |
1 316 887.6933 | |
1 321 650.6867 | |
1 285 626.0101 | |
1 282 018.8124 | |
1 251 751.8445 | |
1 275 679.6436 | |
1 222 661.4279 | |
1 212 012.4605 | |
1 160 390.3080 | |
1 124 236.8283 | |
1 112 890.1896 | |
1 126 128.3792 | |
1 146 466.4528 | |
1 188 304.2884 | |
1 199 464.7976 | |
1 196 213.1027 | |
1 207 332.8333 | |
1 197 187.5050 | |
1 232 431.9022 | |
1 266 464.2625 | |
1 257 032.2591 | |
1 238 400.7688 | |
1 239 624.7744 | |
1 204 050.6202 | |
1 271 006.9782 | |
1 299 164.4565 | |
1 260 968.3377 | |
1 224 740.4792 | |
1 228 121.4830 | |
1 206 768.0992 | |
1 204 533.6589 | |
1 192 276.3209 | |
1 179 945.5981 | |
1 168 371.6524 | |
1 166 230.2987 | |
1 160 125.7304 | |
1 161 509.0122 | |
1 153 079.1530 | |
1 089 552.9975 | |
1 074 814.2018 | |
1 041 649.4703 | |
1 030 623.0663 | |
1 023 565.9505 | |
1 021 485.8528 | |
1 004 482.6724 | |
1 017 254.6966 | |
1 012 316.2836 | |
997 302.8064 | |
978 321.8590 | |
986 187.8307 | |
1 012 241.0944 | |
1 016 615.9415 | |
1 003 414.1711 | |
995 944.5933 | |
969 738.5615 | |
960 156.9230 | |
951 563.3889 | |
929 646.2661 | |
947 323.2224 | |
938 472.1217 | |
919 975.5243 | |
887 117.7758 | |
880 463.0666 | |
882 617.0958 | |
889 377.1556 | |
880 495.0998 | |
883 465.0371 | |
876 014.6006 | |
894 769.9607 | |
893 238.8259 | |
884 652.5259 | |
876 152.4926 | |
865 346.6651 | |
851 251.3796 | |
849 281.2286 | |
852 157.7210 | |
857 751.8755 | |
859 329.5771 | |
852 368.3494 | |
880 308.1015 | |
880 910.0844 | |
864 955.8924 | |
829 708.3703 | |
848 148.0332 | |
854 517.1824 | |
857 710.5874 | |
865 320.6702 | |
875 173.9556 | |
850 576.9226 | |
842 123.7827 | |
834 523.8047 | |
845 695.1497 | |
861 466.0263 | |
870 849.2626 | |
869 912.2010 | |
866 294.0182 | |
893 222.6369 | |
890 426.1610 | |
880 421.5800 | |
880 922.3024 | |
913 380.3955 | |
906 661.7493 | |
918 423.7801 | |
917 968.2283 | |
893 846.3426 | |
878 885.5679 | |
882 296.7240 | |
861 733.9745 | |
829 228.2275 | |
846 826.6615 | |
837 259.8978 | |
825 376.9793 | |
820 308.0955 | |
810 024.2827 | |
804 410.5927 | |
805 256.6359 | |
805 072.9163 | |
818 598.6201 | |
816 808.9085 | |
839 270.1297 | |
829 792.5936 | |
816 095.0650 | |
813 413.6319 | |
823 106.1072 | |
824 125.0046 | |
805 337.1075 | |
803 653.6258 | |
818 289.1388 | |
828 463.7719 | |
812 225.5831 | |
850 239.9143 | |
876 194.1025 | |
903 600.1090 | |
949 436.9883 | |
926 749.1628 | |
977 917.5136 | |
992 328.8534 | |
1 006 572.7421 | |
1 035 525.2094 | |
955 761.9558 | |
938 272.5204 | |
1 065 128.2777 | |
831 008.3328 | |
770 707.1089 | |
750 138.8425 | |
767 241.3910 | |
752 852.9833 | |
726 968.9544 | |
739 992.9498 | |
739 718.3442 | |
721 227.4794 | |
729 747.3044 | |
723 535.1933 | |
728 492.4571 | |
708 897.1240 | |
685 873.2015 | |
661 904.8776 | |
677 795.6519 | |
683 267.7088 | |
673 759.6286 | |
659 510.9014 | |
661 394.9051 | |
651 819.8087 | |
635 534.1656 | |
625 723.3346 | |
629 592.9902 | |
625 574.0320 | |
631 965.6043 | |
631 258.3881 | |
621 795.7769 | |
620 685.2019 | |
602 216.5667 | |
609 955.0030 | |
597 545.7474 | |
599 221.4081 | |
598 664.3048 | |
607 205.9147 | |
618 269.2880 | |
600 597.7899 | |
596 383.3644 | |
574 165.5345 | |
571 824.3709 | |
561 118.9672 | |
559 724.6862 | |
556 188.0024 | |
549 617.3302 | |
551 258.4185 | |
555 626.5743 | |
557 833.0933 | |
558 641.6544 | |
563 865.5314 | |
563 953.7240 | |
562 645.0914 | |
552 261.7832 | |
550 259.4743 | |
557 361.1002 | |
540 206.2133 | |
528 260.7758 | |
531 720.8201 | |
538 325.2051 | |
536 323.1949 | |
540 297.6419 | |
539 543.1525 | |
524 694.1165 | |
519 246.0104 | |
522 883.7396 | |
528 178.8692 | |
530 616.9981 | |
532 371.5750 | |
521 452.2296 | |
529 974.0490 | |
530 562.9121 | |
537 389.3031 | |
528 709.9301 | |
515 303.9239 | |
518 408.0070 | |
534 876.7547 | |
541 823.9205 | |
556 189.3805 | |
536 376.2416 | |
527 373.5964 | |
511 642.2605 | |
490 528.4068 | |
486 009.8065 | |
484 238.7624 | |
489 335.0163 | |
499 161.0582 | |
481 318.6375 | |
469 829.4738 | |
443 778.0590 | |
450 281.5308 | |
448 321.6737 | |
446 430.2380 | |
449 538.6175 | |
452 160.8803 | |
453 012.2090 | |
452 962.1927 | |
449 828.8971 | |
452 210.9707 | |
451 220.9434 | |
451 342.9724 | |
454 714.9636 | |
451 595.1625 | |
451 840.7494 | |
448 256.3657 | |
450 963.6203 | |
442 691.7882 | |
428 981.8382 | |
430 580.7701 | |
437 904.4216 | |
436 310.5002 | |
436 626.8053 | |
440 324.5656 | |
446 461.4677 | |
448 286.9579 | |
447 600.3604 | |
426 031.2137 | |
427 208.9923 | |
430 344.7779 | |
429 501.2786 | |
429 243.0735 | |
427 152.0716 | |
427 994.1259 | |
421 501.3993 | |
421 174.0559 | |
424 667.9247 | |
434 070.7581 | |
432 925.3644 | |
425 201.6675 | |
421 198.8331 | |
423 950.0360 | |
433 471.1488 | |
424 448.7988 | |
416 322.7216 | |
419 043.9264 | |
412 373.3865 | |
426 578.2065 | |
412 086.1317 | |
403 610.8415 | |
397 863.5660 | |
405 113.6513 |