Historia de las tarifas diarias HRK /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuna = 6 794.6109 antiguo leu rumano
el mínimo en
1 kuna = 5 820.1761 antiguo leu rumano
Date | HRK/ROL |
---|---|
6 698.8070 | |
6 682.3375 | |
6 658.6967 | |
6 649.0302 | |
6 611.0969 | |
6 618.3722 | |
6 674.9841 | |
6 678.2631 | |
6 682.4436 | |
6 686.1365 | |
6 686.6357 | |
6 674.3165 | |
6 679.1385 | |
6 644.4538 | |
6 644.2936 | |
6 631.6603 | |
6 673.4047 | |
6 686.0615 | |
6 695.3494 | |
6 698.2918 | |
6 714.0991 | |
6 714.6060 | |
6 677.5543 | |
6 624.8514 | |
6 665.6713 | |
6 711.2094 | |
6 710.7893 | |
6 627.7672 | |
6 644.3446 | |
6 609.0134 | |
6 599.3652 | |
6 574.4080 | |
6 580.8118 | |
6 567.0606 | |
6 607.7338 | |
6 609.5668 | |
6 630.3826 | |
6 665.1093 | |
6 652.8360 | |
6 698.7990 | |
6 698.4382 | |
6 708.7347 | |
6 710.7796 | |
6 744.7663 | |
6 778.6094 | |
6 696.6611 | |
6 677.5674 | |
6 689.3453 | |
6 685.8761 | |
6 602.8563 | |
6 561.7149 | |
6 582.3627 | |
6 606.7762 | |
6 497.6912 | |
6 548.1765 | |
6 538.7346 | |
6 519.6146 | |
6 580.5230 | |
6 510.6371 | |
6 509.8810 | |
6 487.7634 | |
6 487.3074 | |
6 477.2512 | |
6 524.7047 | |
6 553.0884 | |
6 528.4699 | |
6 539.3155 | |
6 513.6480 | |
6 501.7862 | |
6 490.9691 | |
6 498.0672 | |
6 550.9328 | |
6 571.6750 | |
6 582.4580 | |
6 546.0141 | |
6 473.9799 | |
6 463.5049 | |
6 535.8116 | |
6 501.2810 | |
6 486.2096 | |
6 612.9519 | |
6 525.6240 | |
6 623.8158 | |
6 530.6456 | |
6 549.5234 | |
6 460.1889 | |
6 463.5754 | |
6 532.2691 | |
6 564.9994 | |
6 525.5892 | |
6 527.6191 | |
6 563.5506 | |
6 561.4411 | |
6 604.4013 | |
6 561.7033 | |
6 557.4123 | |
6 560.3347 | |
6 596.9982 | |
6 583.2064 | |
6 498.1460 | |
6 544.4413 | |
6 564.6849 | |
6 562.1504 | |
6 552.5250 | |
6 560.2296 | |
6 543.9943 | |
6 562.3796 | |
6 566.0908 | |
6 536.2741 | |
6 581.0284 | |
6 581.6772 | |
6 578.1571 | |
6 527.0813 | |
6 545.5873 | |
6 588.1065 | |
6 564.1541 | |
6 610.9384 | |
6 580.2855 | |
6 574.7039 | |
6 566.3587 | |
6 575.4455 | |
6 557.1034 | |
6 603.2707 | |
6 616.1707 | |
6 574.9584 | |
6 553.0836 | |
6 563.6015 | |
6 578.7217 | |
6 590.4083 | |
6 602.9237 | |
6 596.8035 | |
6 582.8751 | |
6 591.2701 | |
6 575.2866 | |
6 583.2687 | |
6 553.7662 | |
6 553.9224 | |
6 559.1551 | |
6 566.8108 | |
6 523.9064 | |
6 540.6201 | |
6 563.9652 | |
6 582.8787 | |
6 560.0533 | |
6 545.2286 | |
6 563.8910 | |
6 546.9892 | |
6 532.0722 | |
6 556.3779 | |
6 543.4273 | |
6 549.4912 | |
6 515.7640 | |
6 502.6099 | |
6 495.3365 | |
6 498.5909 | |
6 425.4620 | |
6 486.0797 | |
6 446.0912 | |
6 448.9856 | |
6 438.4722 | |
6 414.5657 | |
6 423.5020 | |
6 436.3331 | |
6 434.7921 | |
6 450.7928 | |
6 469.4376 | |
6 422.5668 | |
6 465.2902 | |
6 434.8550 | |
6 397.5938 | |
6 471.2749 | |
6 477.2129 | |
6 464.2234 | |
6 471.8878 | |
6 424.8989 | |
6 461.1426 | |
6 434.0679 | |
6 434.3931 | |
6 430.6839 | |
6 418.9928 | |
6 427.6335 | |
6 447.0980 | |
6 453.3756 | |
6 445.7507 | |
6 434.4436 | |
6 424.7315 | |
6 450.2003 | |
6 400.6244 | |
6 469.9118 | |
6 434.0919 | |
6 430.0539 | |
6 417.8271 | |
6 415.8456 | |
6 387.1715 | |
6 417.6424 | |
6 307.9830 | |
6 347.2180 | |
6 379.6393 | |
6 365.3241 | |
6 386.3437 | |
6 351.1640 | |
6 383.1472 | |
6 388.3579 | |
6 417.4106 | |
6 405.7287 | |
6 320.8981 | |
6 322.0645 | |
6 320.9175 | |
6 398.4841 | |
6 367.6742 | |
6 428.4581 | |
6 397.2286 | |
6 418.4191 | |
6 419.3836 | |
6 407.5913 | |
6 417.1269 | |
6 422.5385 | |
6 433.9796 | |
6 406.0444 | |
6 396.0338 | |
6 410.0736 | |
6 409.0153 | |
6 411.8178 | |
6 431.0084 | |
6 383.5351 | |
6 415.7309 | |
6 404.8866 | |
6 400.7690 | |
6 397.4301 | |
6 361.8998 | |
6 404.4155 | |
6 403.0512 | |
6 405.1647 | |
6 389.0699 | |
6 400.8304 | |
6 406.6850 | |
6 381.2065 | |
6 418.0233 | |
6 400.7395 | |
6 411.4090 | |
6 372.8637 | |
6 321.6642 | |
6 395.2800 | |
6 389.9073 | |
6 402.0043 | |
6 386.9730 | |
6 426.0358 | |
6 378.6613 | |
6 382.4648 | |
6 349.4077 | |
6 347.1119 | |
6 404.0928 | |
6 406.7499 | |
6 432.7897 | |
6 407.7439 | |
6 398.8815 | |
6 371.0765 | |
6 396.0622 | |
6 386.1144 | |
6 422.6268 | |
6 413.4224 | |
6 410.8319 | |
6 402.9835 | |
6 375.1882 | |
6 406.1751 | |
6 362.3332 | |
6 420.6902 | |
6 406.0437 | |
6 424.1761 | |
6 361.9877 | |
6 287.0022 | |
6 258.8182 | |
6 265.6568 | |
6 251.4989 | |
6 276.4775 | |
6 327.5711 | |
6 279.3552 | |
6 283.1244 | |
6 262.9006 | |
6 277.4519 | |
6 234.6979 | |
6 281.5031 | |
6 291.7566 | |
6 287.5798 | |
6 311.0379 | |
6 290.5277 | |
6 286.3220 | |
6 248.0728 | |
6 217.7224 | |
6 244.8219 | |
6 216.7176 | |
6 232.1768 | |
6 270.4035 | |
6 244.4290 | |
6 238.6972 | |
6 288.3844 | |
6 302.9918 | |
6 305.1539 | |
6 312.3655 | |
6 299.5828 | |
6 313.7908 | |
6 321.5053 | |
6 328.8632 | |
6 295.6098 | |
6 243.9637 | |
6 291.7950 | |
6 278.2918 | |
6 282.0399 | |
6 290.1645 | |
6 247.4657 | |
6 260.0289 | |
6 285.8614 | |
6 227.5488 | |
6 261.7430 | |
6 240.8224 | |
6 247.6515 | |
6 288.9674 | |
6 240.3522 | |
6 249.4064 | |
6 262.9695 | |
6 265.1294 | |
6 171.0812 | |
6 244.8973 | |
6 221.3122 | |
6 121.2640 | |
6 121.3076 | |
6 139.0401 | |
6 127.8996 | |
6 161.6099 | |
6 112.0651 | |
6 167.7726 | |
6 107.0886 | |
6 068.1647 | |
6 115.4420 | |
6 110.8458 | |
6 122.6243 | |
6 160.0873 | |
6 184.0858 | |
6 220.8666 | |
6 217.1654 | |
6 194.6903 | |
6 171.0833 | |
6 185.4715 | |
6 180.3780 | |
6 211.4272 | |
6 169.7121 | |
6 182.4081 | |
6 125.6002 | |
6 160.3772 | |
6 149.5460 | |
6 157.9092 | |
6 185.3177 | |
6 158.3018 | |
6 143.6652 | |
6 119.4056 | |
6 130.4588 | |
6 081.0474 | |
6 150.1836 | |
6 095.3432 | |
6 087.6209 | |
6 121.6744 | |
6 151.8468 | |
6 129.0131 | |
6 134.2763 | |
6 089.1328 | |
6 116.1159 | |
6 100.5710 | |
6 010.2223 | |
6 065.1132 | |
6 016.5889 | |
5 983.8544 | |
6 035.8514 | |
5 973.6334 | |
6 019.2822 | |
5 986.1516 | |
5 988.5665 | |
5 997.1036 | |
5 996.0310 | |
5 964.0263 | |
5 975.8609 | |
5 943.2359 | |
6 030.0433 | |
6 005.2635 | |
5 978.8414 | |
6 021.9890 | |
6 056.0603 | |
6 067.5696 | |
6 066.9893 | |
6 024.0077 | |
6 057.3116 | |
6 043.3832 | |
6 044.7257 | |
6 090.8909 | |
6 048.7359 | |
6 049.2874 | |
6 000.8153 | |
5 942.9847 | |
5 983.7136 | |
6 028.5119 | |
6 018.7086 | |
6 029.1443 | |
5 989.4239 | |
5 993.7291 | |
6 027.1415 | |
5 996.5482 | |
5 999.1855 | |
5 996.6763 | |
5 963.6387 | |
5 993.0613 | |
5 976.8662 | |
5 953.1334 | |
5 963.4578 | |
5 930.1513 | |
5 943.4509 | |
5 887.8187 | |
5 891.1077 | |
5 859.7344 | |
5 863.0130 | |
5 869.5278 | |
5 886.6244 | |
5 953.8080 | |
5 914.4709 | |
5 926.6505 | |
5 945.3786 | |
5 924.8507 | |
5 930.7532 | |
5 903.0084 | |
5 922.0494 | |
5 896.3467 | |
5 830.4160 | |
5 822.8067 | |
5 825.3186 |