Histórico lempira hondureño / peseta andorrana

Historia de las tarifas diarias HNL /ADP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lempira hondureño = 10.1144 peseta andorrana

el mínimo en

1 lempira hondureño = 5.4194 peseta andorrana

la historia precio de ADP / HNL

Date HNL/ADP
6.3177
6.3311
6.2225
6.2593
6.2067
6.1640
6.1577
6.2049
6.1890
6.2571
6.2449
6.2713
6.2199
6.1927
6.1711
6.1458
6.0929
6.1103
6.1775
6.2511
6.2163
6.1366
6.1498
6.2773
6.2750
6.3377
6.3101
6.3697
6.3792
6.3970
6.3406
6.2730
6.2388
6.2557
6.2417
6.2037
6.1960
6.1529
6.1456
6.1077
6.0169
6.1160
6.1678
6.1696
6.1669
6.2612
6.2775
6.3228
6.2549
6.2111
6.1355
6.1578
6.1399
6.1872
6.2898
6.3139
6.3620
6.3172
6.3100
6.2989
6.2196
6.1963
6.2271
6.2882
6.3148
6.3429
6.3483
6.3973
6.4072
6.4864
6.5464
6.5240
6.6976
6.8046
6.8033
6.8271
6.9220
6.8337
6.9948
6.7024
6.6525
6.8112
6.3932
6.8172
6.6612
6.6456
6.6008
6.6184
6.6690
6.7248
6.4889
6.4044
6.4353
6.5192
6.3410
6.2875
6.3589
6.5171
6.4359
6.4590
6.3494
6.1843
6.1959
6.2307
6.0435
5.9752
5.9818
5.9126
6.0281
5.9824
5.9314
5.9966
6.0212
6.0168
6.0512
6.0786
6.1037
6.0980
6.1233
6.0587
5.9462
5.9365
5.9328
5.9263
5.9769
5.9324
5.8972
5.8732
5.8263
5.8475
5.9227
5.9423
5.9484
5.9743
5.9062
5.8881
5.9314
5.8545
5.8815
5.8337
5.8121
5.6995
5.6662
5.6601
5.6569
5.6856
5.6860
5.7225
5.7184
5.7506
5.7930
5.8614
5.8602
5.7717
5.7973
5.6885
5.6300
5.6902
5.6818
5.6834
5.6536
5.7096
5.6435
5.6089
5.6204
5.6125
5.6549
5.6584
5.7450
5.7818
5.7683
5.7268
5.8210
5.7471
5.7655
5.7212
5.7256
5.7808
5.7341
5.6616
5.7107
5.6574
5.7201
5.6620
5.7201
5.6820
5.6830
5.8303
5.8991
5.9108
5.9358
5.9156
5.8821
5.8947
5.9990
6.1491
6.1090
6.1660
6.1216
6.1483
6.1474
6.1240
6.1903
6.0548
6.2079
6.0005
5.8756
6.0189
6.1719
6.1885
6.1510
6.1082
6.0967
6.0351
6.0212
6.0127
6.0136
6.0745
6.0426
10.1144
6.0766
6.1121
6.1031
6.1097
6.0556
6.0631
6.0365
6.1289
6.1341
6.1892
6.1318
6.1221
6.1479
6.1907
6.0816
6.1300
6.0562
6.0167
6.0580
6.0291
5.9995
6.0223
5.9938
5.9059
6.0028
5.8860
5.9897
6.0766
6.0570
6.2550
6.0503
6.0547
6.0259
6.0026
6.0327
6.0449
5.9957
5.9952
6.0231
5.9888
5.9721
6.0246
6.0257
5.9557
5.9466
5.9970
5.9399
5.9255
5.9353
5.9805
6.0121
5.9950
6.3226
6.0293
5.9796
6.1439
6.0232
6.0700
6.0225
5.9629
6.0203
5.9665
5.8836
5.9343
5.9730
5.9548
5.9422
6.0227
6.0683
5.9865
5.9312
5.9423
5.9084
5.9019
5.9529
5.9427
5.9634
5.9156
5.9386
5.9986
5.9192
5.8721
5.8890
5.8198
5.7541
5.6773
5.7001
5.7204
5.6524
5.7125
5.7107
5.7117
5.6757
5.7375
5.7060
5.6802
5.7491
5.7360
5.8889
5.8697
5.9389
5.9692
5.9670
5.9507
5.8900
6.0077
6.0296
5.9987
6.0151
6.0520
6.0533
6.0010
5.9458
5.9206
5.9706
5.9656
6.0553
6.0442
6.0219
6.0584
6.0927
6.1925
6.2216
6.2663
6.3528
6.3600
6.3368
6.2994
6.3576
6.3196
6.4762
6.4908
6.5017
6.5483
6.6779
6.7018
6.6464
6.5473
6.5867
6.6517
6.6959
6.6741
6.6626
6.6787
6.5914
6.5872
6.5628
6.8783
6.8325
6.8593
6.8085
6.8539
6.8149
6.7162
6.8043
6.7752
6.7417
6.6739
6.7281
6.7686
6.6656
6.5703
6.5086
6.5401
6.5599
6.5066
6.5262
6.5175
6.4187
6.5311
6.5765
6.5140
6.6650
6.5770
6.6152
6.5582
6.6343
6.4668
6.4791
6.5305
6.5827
6.5601
6.4943
6.4538
6.4595
6.5479
6.5353
6.4677
6.4564
6.5781
6.5205
6.6077
6.7102
6.6954
6.6277
6.5367
6.5950
6.7814
6.8332
6.8003
6.8259
6.8418
6.9639
7.0172
6.9194
6.9336
7.1244
7.0917
7.0363