Historia de las tarifas diarias HKD /WST desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 0.4052 tala
el mínimo en
1 dólar hongkonés = 0.2758 tala
la historia precio de WST / HKD
Date | HKD/WST |
| 0.3573 |
| 0.3576 |
| 0.3575 |
| 0.3578 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3578 |
| 0.3578 |
| 0.3580 |
| 0.3582 |
| 0.3580 |
| 0.3583 |
| 0.3582 |
| 0.3579 |
| 0.3587 |
| 0.3585 |
| 0.3585 |
| 0.3592 |
| 0.3587 |
| 0.3582 |
| 0.3595 |
| 0.3593 |
| 0.3586 |
| 0.3580 |
| 0.3580 |
| 0.3579 |
| 0.3477 |
| 0.3472 |
| 0.3471 |
| 0.3478 |
| 0.3477 |
| 0.3471 |
| 0.3469 |
| 0.3465 |
| 0.3468 |
| 0.3477 |
| 0.3482 |
| 0.3486 |
| 0.3488 |
| 0.3488 |
| 0.3482 |
| 0.3479 |
| 0.3481 |
| 0.3486 |
| 0.3479 |
| 0.3477 |
| 0.3482 |
| 0.3482 |
| 0.3477 |
| 0.3472 |
| 0.3472 |
| 0.3472 |
| 0.3472 |
| 0.3439 |
| 0.3436 |
| 0.3439 |
| 0.3443 |
| 0.3436 |
| 0.3437 |
| 0.3443 |
| 0.3444 |
| 0.3454 |
| 0.3456 |
| 0.3456 |
| 0.3456 |
| 0.3467 |
| 0.3470 |
| 0.3472 |
| 0.3575 |
| 0.3580 |
| 0.3565 |
| 0.3594 |
| 0.3600 |
| 0.3586 |
| 0.3624 |
| 0.3523 |
| 0.3520 |
| 0.3494 |
| 0.3495 |
| 0.3436 |
| 0.3426 |
| 0.3427 |
| 0.3432 |
| 0.3399 |
| 0.3447 |
| 0.3446 |
| 0.3453 |
| 0.3476 |
| 0.3466 |
| 0.3415 |
| 0.3395 |
| 0.3372 |
| 0.3362 |
| 0.3330 |
| 0.3329 |
| 0.3343 |
| 0.3345 |
| 0.3289 |
| 0.3330 |
| 0.3287 |
| 0.3327 |
| 0.3351 |
| 0.3350 |
| 0.3352 |
| 0.3362 |
| 0.3359 |
| 0.3364 |
| 0.3334 |
| 0.3338 |
| 0.3337 |
| 0.3346 |
| 0.3336 |
| 0.3339 |
| 0.3342 |
| 0.3333 |
| 0.3322 |
| 0.3287 |
| 0.3295 |
| 0.3288 |
| 0.3297 |
| 0.3300 |
| 0.3303 |
| 0.3317 |
| 0.3306 |
| 0.3306 |
| 0.3289 |
| 0.3288 |
| 0.3291 |
| 0.3294 |
| 0.3288 |
| 0.3308 |
| 0.3292 |
| 0.3286 |
| 0.3297 |
| 0.3295 |
| 0.3290 |
| 0.3273 |
| 0.3259 |
| 0.3275 |
| 0.3274 |
| 0.3250 |
| 0.3248 |
| 0.3238 |
| 0.3237 |
| 0.3236 |
| 0.3260 |
| 0.3260 |
| 0.3262 |
| 0.3260 |
| 0.3255 |
| 0.3263 |
| 0.3263 |
| 0.3241 |
| 0.3245 |
| 0.3237 |
| 0.3232 |
| 0.3229 |
| 0.3243 |
| 0.3237 |
| 0.3241 |
| 0.3231 |
| 0.3235 |
| 0.3225 |
| 0.3249 |
| 0.3261 |
| 0.3259 |
| 0.3314 |
| 0.3313 |
| 0.3318 |
| 0.3328 |
| 0.3340 |
| 0.3367 |
| 0.3386 |
| 0.3366 |
| 0.3384 |
| 0.3407 |
| 0.3401 |
| 0.3414 |
| 0.3351 |
| 0.3360 |
| 0.3368 |
| 0.3363 |
| 0.3386 |
| 0.3387 |
| 0.3371 |
| 0.3369 |
| 0.3399 |
| 0.3421 |
| 0.3422 |
| 0.3428 |
| 0.3490 |
| 0.3504 |
| 0.3432 |
| 0.3501 |
| 0.3529 |
| 0.3553 |
| 0.3583 |
| 0.3570 |
| 0.3564 |
| 0.3575 |
| 0.3556 |
| 0.3595 |
| 0.3612 |
| 0.3500 |
| 0.3553 |
| 0.3494 |
| 0.3443 |
| 0.3457 |
| 0.3433 |
| 0.3433 |
| 0.3446 |
| 0.3434 |
| 0.3385 |
| 0.3388 |
| 0.3383 |
| 0.3369 |
| 0.3376 |
| 0.3383 |
| 0.3380 |
| 0.3368 |
| 0.3373 |
| 0.3376 |
| 0.3375 |
| 0.3375 |
| 0.3378 |
| 0.3371 |
| 0.3372 |
| 0.3377 |
| 0.3377 |
| 0.3382 |
| 0.3384 |
| 0.3377 |
| 0.3372 |
| 0.3382 |
| 0.3373 |
| 0.3366 |
| 0.3362 |
| 0.3357 |
| 0.3354 |
| 0.3342 |
| 0.3373 |
| 0.3361 |
| 0.3348 |
| 0.3346 |
| 0.3349 |
| 0.3338 |
| 0.3346 |
| 0.3341 |
| 0.3342 |
| 0.3336 |
| 0.3337 |
| 0.3338 |
| 0.3324 |
| 0.3328 |
| 0.3325 |
| 0.3324 |
| 0.3312 |
| 0.3324 |
| 0.3319 |
| 0.3315 |
| 0.3322 |
| 0.3317 |
| 0.3327 |
| 0.3309 |
| 0.3320 |
| 0.3327 |
| 0.3321 |
| 0.3325 |
| 0.3331 |
| 0.3328 |
| 0.3335 |
| 0.3334 |
| 0.3322 |
| 0.3328 |
| 0.3322 |
| 0.3335 |
| 0.3344 |
| 0.3340 |
| 0.3342 |
| 0.3344 |
| 0.3350 |
| 0.3306 |
| 0.3313 |
| 0.3299 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3293 |
| 0.3302 |
| 0.3309 |
| 0.3292 |
| 0.3276 |
| 0.3255 |
| 0.3261 |
| 0.3279 |
| 0.3281 |
| 0.3268 |
| 0.3265 |
| 0.3254 |
| 0.3242 |
| 0.3217 |
| 0.3233 |
| 0.3229 |
| 0.3226 |
| 0.3238 |
| 0.3232 |
| 0.3212 |
| 0.3202 |
| 0.3190 |
| 0.3229 |
| 0.3183 |
| 0.3181 |
| 0.3181 |
| 0.3221 |
| 0.3231 |
| 0.3242 |
| 0.3262 |
| 0.3239 |
| 0.3266 |
| 0.3262 |
| 0.3281 |
| 0.3235 |
| 0.3244 |
| 0.3236 |
| 0.3244 |
| 0.3217 |
| 0.3199 |
| 0.3223 |
| 0.3188 |
| 0.3163 |
| 0.3173 |
| 0.3171 |
| 0.3177 |
| 0.3191 |
| 0.3160 |
| 0.3111 |
| 0.3134 |
| 0.3149 |
| 0.3162 |
| 0.3191 |
| 0.3205 |
| 0.3195 |
| 0.3211 |
| 0.3217 |
| 0.3255 |
| 0.3274 |
| 0.3288 |
| 0.3277 |
| 0.3338 |
| 0.3335 |
| 0.3339 |
| 0.3312 |
| 0.3314 |
| 0.3325 |
| 0.3310 |
| 0.3302 |
| 0.3292 |
| 0.3326 |
| 0.3268 |
| 0.3270 |
| 0.3280 |
| 0.3285 |
| 0.3267 |
| 0.3280 |
| 0.3293 |
| 0.3319 |
| 0.3340 |
| 0.3359 |
| 0.3290 |
| 0.3286 |
| 0.3302 |
| 0.3302 |
| 0.3335 |
| 0.3327 |
| 0.3268 |
| 0.3259 |
| 0.3297 |
| 0.3283 |
| 0.3297 |
| 0.3288 |
| 0.3269 |
| 0.3275 |
| 0.3271 |
| 0.3267 |
| 0.3308 |
| 0.3283 |
| 0.3285 |
| 0.3285 |
| 0.3296 |
| 0.3305 |
| 0.3322 |
| 0.3246 |
| 0.3274 |
| 0.3288 |
| 0.3290 |
| 0.3282 |
| 0.3294 |
| 0.3318 |
| 0.3352 |
| 0.3332 |
| 0.3317 |
| 0.3314 |
| 0.3268 |
| 0.3302 |
| 0.3302 |
| 0.3298 |
| 0.3283 |
| 0.3309 |
| 0.3317 |
| 0.3329 |
| 0.3340 |
| 0.3328 |
| 0.3346 |
| 0.3344 |
| 0.3395 |
| 0.3387 |
| 0.3376 |
| 0.3320 |
| 0.3341 |
| 0.3352 |
| 0.3357 |
| 0.3400 |
| 0.3377 |
| 0.3385 |
| 0.3366 |
| 0.3420 |
| 0.3399 |
| 0.3325 |
| 0.3286 |
| 0.3286 |
| 0.3286 |
| 0.3362 |
| 0.3478 |
| 0.3343 |
| 0.3390 |
| 0.3370 |
| 0.3370 |
| 0.3336 |
| 0.3306 |
| 0.3317 |
| 0.3298 |
| 0.3290 |
| 0.3291 |
| 0.3293 |
| 0.3262 |
| 0.3309 |
| 0.3169 |
| 0.3227 |
| 0.3217 |
| 0.3199 |
| 0.3207 |
| 0.3225 |
| 0.3151 |
| 0.3151 |
| 0.3151 |
| 0.3190 |
| 0.3190 |
| 0.3191 |
| 0.3190 |
| 0.3189 |
| 0.3188 |
| 0.3243 |
| 0.3232 |
| 0.3191 |
| 0.3195 |
| 0.3211 |
| 0.3216 |
| 0.3246 |
| 0.3206 |
| 0.3135 |
| 0.3126 |
| 0.3102 |
| 0.3101 |
| 0.3101 |
| 0.3096 |
| 0.3088 |
| 0.3091 |
| 0.3085 |
| 0.3075 |
| 0.3146 |
| 0.3078 |
| 0.3071 |
| 0.3055 |
| 0.3075 |
| 0.3086 |
| 0.3068 |
| 0.3030 |
| 0.3015 |
| 0.3005 |
| 0.2995 |
| 0.2989 |
| 0.2975 |
| 0.2986 |
| 0.2981 |
| 0.2972 |
| 0.2967 |
| 0.2957 |
| 0.2956 |
| 0.2944 |
| 0.2966 |
| 0.2968 |
| 0.2988 |
| 0.2981 |
| 0.2977 |
| 0.2969 |
| 0.2951 |
| 0.2943 |
| 0.2978 |
| 0.2955 |
| 0.2956 |
| 0.2971 |
| 0.2963 |
| 0.2983 |
| 0.2995 |
| 0.2999 |
| 0.3010 |
| 0.3015 |
| 0.3012 |
| 0.3015 |
| 0.3022 |
| 0.3013 |
| 0.3027 |
| 0.2995 |
| 0.3019 |
| 0.3001 |
| 0.2998 |
| 0.2996 |
| 0.2997 |
| 0.3002 |
| 0.2989 |
| 0.2981 |
| 0.2984 |
| 0.2998 |
| 0.2960 |
| 0.2970 |
| 0.2989 |
| 0.2995 |
| 0.2998 |
| 0.2996 |
| 0.3004 |
| 0.3025 |
| 0.3049 |
| 0.3043 |
| 0.3024 |
| 0.3038 |
| 0.3051 |
| 0.3018 |
| 0.3033 |
| 0.3033 |
| 0.3039 |
| 0.3025 |
| 0.3017 |
| 0.2993 |
| 0.2992 |
| 0.2962 |
| 0.2991 |
| 0.2973 |
| 0.2952 |
| 0.2953 |
| 0.2952 |
| 0.2950 |
| 0.2905 |
| 0.2949 |
| 0.2963 |
| 0.2963 |
| 0.2963 |
| 0.2965 |
| 0.2936 |
| 0.2930 |
| 0.2932 |
| 0.2931 |
| 0.2932 |
| 0.2953 |
| 0.2939 |
| 0.2955 |
| 0.2955 |
| 0.2944 |
| 0.2944 |
| 0.2944 |
| 0.2955 |
| 0.2955 |
| 0.2955 |
| 0.2966 |
| 0.3010 |
| 0.2951 |
| 0.2960 |
| 0.2964 |
| 0.2964 |
| 0.2952 |
| 0.2913 |
| 0.2922 |
| 0.2906 |
| 0.3020 |
| 0.3020 |
| 0.2978 |
| 0.2978 |
| 0.2974 |
| 0.2982 |
| 0.2982 |
| 0.2944 |
| 0.3079 |
| 0.3067 |
| 0.3029 |
| 0.3069 |
| 0.3065 |
| 0.3076 |
| 0.3109 |
| 0.3109 |
| 0.3107 |
| 0.3030 |
| 0.2983 |
| 0.2919 |
| 0.2935 |
| 0.2936 |
| 0.2934 |
| 0.2894 |
| 0.2909 |
| 0.2895 |
| 0.2893 |
| 0.2898 |
| 0.2907 |
| 0.2889 |
| 0.2956 |
| 0.2965 |
| 0.2978 |
| 0.3031 |
| 0.3117 |
| 0.3099 |
| 0.3085 |
| 0.3102 |
| 0.3100 |
| 0.3048 |
| 0.3072 |
| 0.3118 |
| 0.3076 |
| 0.2970 |
| 0.2944 |
| 0.2892 |
| 0.2973 |
| 0.3004 |
| 0.3022 |
| 0.3019 |
| 0.3007 |
| 0.2925 |
| 0.2930 |
| 0.2879 |
| 0.2903 |
| 0.2870 |
| 0.2823 |
| 0.2881 |
| 0.2807 |
| 0.2868 |
| 0.2980 |
| 0.2902 |
| 0.2888 |
| 0.2946 |
| 0.2916 |
| 0.2956 |
| 0.2976 |
| 0.2928 |
| 0.2951 |
| 0.2990 |
| 0.2952 |
| 0.2937 |
| 0.2962 |
| 0.3007 |
| 0.3000 |
| 0.3019 |
| 0.3023 |
| 0.3038 |
| 0.2991 |
| 0.3035 |
| 0.3013 |
| 0.3079 |
| 0.3052 |
| 0.3032 |
| 0.3051 |
| 0.3034 |
| 0.3021 |
| 0.2989 |
| 0.2990 |
| 0.3057 |
| 0.3128 |
| 0.3040 |
| 0.3135 |
| 0.3038 |
| 0.3071 |
| 0.3035 |
| 0.3003 |
| 0.3097 |
| 0.3069 |
| 0.3071 |
| 0.3079 |
| 0.3147 |
| 0.3146 |
| 0.3169 |
| 0.3240 |
| 0.3229 |
| 0.3209 |
| 0.3299 |
| 0.3359 |
| 0.3388 |
| 0.3387 |
| 0.3412 |
| 0.3310 |
| 0.3311 |
| 0.3305 |
| 0.3298 |
| 0.3327 |
| 0.3264 |
| 0.3282 |
| 0.3251 |
| 0.3220 |
| 0.3163 |
| 0.3277 |
| 0.3234 |
| 0.3294 |
| 0.3267 |
| 0.3209 |
| 0.3309 |
| 0.3304 |
| 0.3226 |
| 0.3292 |
| 0.3284 |
| 0.3301 |
| 0.3308 |
| 0.3305 |
| 0.3302 |
| 0.3300 |
| 0.3303 |
| 0.3271 |
| 0.3310 |
| 0.3310 |
| 0.3250 |
| 0.3241 |
| 0.3252 |
| 0.3252 |
| 0.3277 |
| 0.3252 |
| 0.3322 |
| 0.3252 |
| 0.3285 |
| 0.3285 |
| 0.3260 |
| 0.3303 |
| 0.3328 |
| 0.3333 |
| 0.3345 |
| 0.3328 |
| 0.3389 |
| 0.3385 |
| 0.3494 |
| 0.3385 |
| 0.3474 |
| 0.3381 |
| 0.3495 |
| 0.3544 |
| 0.3625 |
| 0.3578 |
| 0.3538 |
| 0.3611 |
| 0.3557 |
| 0.3531 |
| 0.3629 |
| 0.3694 |
| 0.3761 |
| 0.3811 |
| 0.3959 |
| 0.3881 |
| 0.3703 |
| 0.3703 |
| 0.3813 |
| 0.3796 |
| 0.3914 |
| 0.3924 |
| 0.3972 |
| 0.3923 |
| 0.3972 |
| 0.4048 |
| 0.3981 |
| 0.3978 |
| 0.3816 |
| 0.3934 |
| 0.3856 |
| 0.3762 |
| 0.3842 |
| 0.3908 |
| 0.3898 |
| 0.3920 |
| 0.3938 |
| 0.3797 |
| 0.3672 |
| 0.3763 |
| 0.3647 |
| 0.3519 |
| 0.3481 |
| 0.3440 |
| 0.3415 |
| 0.3457 |
| 0.3504 |
| 0.3490 |
| 0.3397 |
| 0.3327 |
| 0.3201 |
| 0.3243 |
| 0.3208 |
| 0.3124 |
| 0.3179 |
| 0.3178 |
| 0.3126 |
| 0.3155 |
| 0.3094 |
| 0.3172 |
| 0.3148 |
| 0.3136 |
| 0.3138 |
| 0.3172 |
| 0.3175 |
| 0.3154 |
| 0.3158 |
| 0.3129 |
| 0.3257 |
| 0.3274 |
| 0.3268 |
| 0.3271 |
| 0.3276 |
| 0.3258 |
| 0.3262 |
| 0.3294 |
| 0.3289 |
| 0.3323 |
| 0.3320 |
| 0.3295 |
| 0.3305 |
| 0.3353 |
| 0.3311 |
| 0.3312 |
| 0.3307 |
| 0.3304 |
| 0.3282 |
| 0.3300 |
| 0.3288 |
| 0.3302 |
| 0.3271 |
| 0.3267 |
| 0.3276 |
| 0.3321 |
| 0.3323 |
| 0.3319 |
| 0.3334 |
| 0.3253 |
| 0.3376 |
| 0.3407 |
| 0.3413 |
| 0.3436 |
| 0.3371 |
| 0.3412 |
| 0.3242 |
| 0.3279 |
| 0.3252 |
| 0.3305 |
| 0.3309 |
| 0.3269 |
| 0.3323 |
| 0.3360 |
| 0.3358 |
| 0.3359 |
| 0.3408 |
| 0.3361 |
| 0.3343 |
| 0.3356 |
| 0.3375 |
| 0.3317 |
| 0.3431 |
| 0.3339 |
| 0.3456 |
| 0.3435 |
| 0.3546 |
| 0.3546 |
| 0.3236 |
| 0.3567 |
| 0.3548 |
| 0.3546 |
| 0.3560 |
| 0.3524 |
| 0.3508 |
| 0.3753 |
| 0.3547 |
| 0.3550 |
| 0.3557 |
| 0.3552 |
| 0.3544 |
| 0.3525 |
| 0.3506 |
| 0.3395 |
| 0.3628 |
| 0.3564 |
| 0.3526 |
| 0.3546 |
| 0.3540 |
| 0.3575 |
| 0.3622 |
| 0.3619 |
| 0.3574 |
| 0.3645 |
| 0.3647 |
| 0.3679 |
| 0.3673 |
| 0.3649 |
| 0.3596 |
| 0.3623 |
| 0.3638 |
| 0.3695 |
| 0.3649 |
| 0.3747 |
| 0.3653 |
| 0.3632 |
| 0.3638 |
| 0.3640 |
| 0.3616 |
| 0.3607 |
| 0.3618 |
| 0.3603 |
| 0.3703 |
| 0.3657 |
| 0.3710 |
| 0.3751 |
| 0.3737 |
| 0.3741 |
| 0.3706 |
| 0.3663 |
| 0.3643 |
| 0.3533 |
| 0.3560 |
| 0.3566 |
| 0.3541 |
| 0.3531 |
| 0.3536 |
| 0.3570 |
| 0.3516 |
| 0.3492 |
| 0.3627 |
| 0.3560 |
| 0.3531 |
| 0.3506 |
| 0.3532 |
| 0.3539 |
| 0.3542 |
| 0.3582 |
| 0.3527 |
| 0.3502 |
| 0.3461 |
| 0.3518 |
| 0.3467 |
| 0.3499 |
| 0.3578 |
| 0.3439 |
| 0.3478 |
| 0.3430 |
| 0.3503 |
| 0.3483 |
| 0.3447 |
| 0.3470 |
| 0.3461 |
| 0.3486 |
| 0.3494 |
| 0.3585 |
| 0.3460 |
| 0.3430 |
| 0.3416 |
| 0.3427 |
| 0.3506 |
| 0.3450 |
| 0.3447 |
| 0.3443 |
| 0.3376 |
| 0.3440 |
| 0.3456 |
| 0.3412 |
| 0.3418 |
| 0.3437 |
| 0.3427 |
| 0.3370 |
| 0.3372 |
| 0.3401 |
| 0.3431 |
| 0.3446 |
| 0.3441 |
| 0.3449 |
| 0.3451 |
| 0.3468 |
| 0.3506 |
| 0.3474 |
| 0.3460 |
| 0.3450 |
| 0.3449 |
| 0.3485 |
| 0.3436 |
| 0.3451 |
| 0.3438 |
| 0.3473 |
| 0.3493 |
| 0.3536 |
| 0.3515 |
| 0.3521 |
| 0.3483 |
| 0.3573 |
| 0.3628 |
| 0.3635 |
| 0.3620 |
| 0.3646 |
| 0.3597 |
| 0.3597 |
| 0.3597 |
| 0.3650 |
| 0.3703 |
| 0.3645 |
| 0.3577 |
| 0.3584 |
| 0.3647 |
| 0.3592 |
| 0.3728 |
| 0.3751 |
| 0.3657 |
| 0.3691 |
| 0.3714 |
| 0.3627 |
| 0.3750 |
| 0.3704 |
| 0.3707 |
| 0.3640 |
| 0.3614 |
| 0.3632 |
| 0.3542 |
| 0.3480 |
| 0.3494 |