Histórico dólar guyanés / lats letón

Historia de las tarifas diarias GYD /LVL desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 dólar guyanés = 0.0034999 lats letón

el mínimo en

1 dólar guyanés = 0.0021603 lats letón

la historia precio de LVL / GYD

Date GYD/LVL
0.0031498
0.0031634
0.0031009
0.0031279
0.0031002
0.0030806
0.0030688
0.0030899
0.0030966
0.0031154
0.0031187
0.0031240
0.0030999
0.0030866
0.0030699
0.0030696
0.0030327
0.0030432
0.0030759
0.0031149
0.0030953
0.0030622
0.0030676
0.0031097
0.0031331
0.0031674
0.0031469
0.0031815
0.0031739
0.0032040
0.0031733
0.0031420
0.0031275
0.0031084
0.0031024
0.0030848
0.0030782
0.0030524
0.0030529
0.0030360
0.0029903
0.0030516
0.0030483
0.0030466
0.0030424
0.0030871
0.0031078
0.0031045
0.0030722
0.0030553
0.0030216
0.0030350
0.0030145
0.0030408
0.0031056
0.0031174
0.0031395
0.0031176
0.0031033
0.0031055
0.0030707
0.0030878
0.0031014
0.0031288
0.0031462
0.0031580
0.0031654
0.0031887
0.0032014
0.0032448
0.0032768
0.0032537
0.0033533
0.0033963
0.0034153
0.0034122
0.0034598
0.0034169
0.0034938
0.0033515
0.0033155
0.0033764
0.0033540
0.0033813
0.0033051
0.0032949
0.0032706
0.0032868
0.0033108
0.0033358
0.0032204
0.0031742
0.0031923
0.0032234
0.0031424
0.0031192
0.0031440
0.0032173
0.0031782
0.0031951
0.0031357
0.0030489
0.0030709
0.0030984
0.0029940
0.0029706
0.0029697
0.0029362
0.0029909
0.0029657
0.0029443
0.0029657
0.0029709
0.0029625
0.0029777
0.0029767
0.0029787
0.0029732
0.0029876
0.0029535
0.0028980
0.0028950
0.0028918
0.0028943
0.0029071
0.0028932
0.0028717
0.0028655
0.0028467
0.0028296
0.0028524
0.0028635
0.0028524
0.0028627
0.0028290
0.0028504
0.0028535
0.0028345
0.0028314
0.0028154
0.0028204
0.0027705
0.0027623
0.0027459
0.0027539
0.0027645
0.0027680
0.0027873
0.0027807
0.0027830
0.0028129
0.0028459
0.0028558
0.0028179
0.0028361
0.0027879
0.0027641
0.0027712
0.0027895
0.0027845
0.0027706
0.0027811
0.0027611
0.0027453
0.0027510
0.0027493
0.0027648
0.0027728
0.0028093
0.0028368
0.0028360
0.0028387
0.0028858
0.0028458
0.0028565
0.0028443
0.0028503
0.0028806
0.0028554
0.0028313
0.0028436
0.0028182
0.0028475
0.0028299
0.0028628
0.0028587
0.0028558
0.0029360
0.0029627
0.0029692
0.0029859
0.0029834
0.0029612
0.0029740
0.0030227
0.0030803
0.0030794
0.0031024
0.0030754
0.0030952
0.0030907
0.0031098
0.0031166
0.0030512
0.0031514
0.0030202
0.0029399
0.0030181
0.0031003
0.0031037
0.0030862
0.0030399
0.0030539
0.0030275
0.0030198
0.0030014
0.0029989
0.0030367
0.0030227
0.0030361
0.0030318
0.0030601
0.0030413
0.0030472
0.0030287
0.0030341
0.0030201
0.0030501
0.0030710
0.0030756
0.0030626
0.0030586
0.0030465
0.0030651
0.0030255
0.0030392
0.0030024
0.0029901
0.0030223
0.0030035
0.0029828
0.0029946
0.0029639
0.0029544
0.0029969
0.0029601
0.0029881
0.0029867
0.0030032
0.0030035
0.0029994
0.0030061
0.0029814
0.0029671
0.0029762
0.0030028
0.0029814
0.0029580
0.0029873
0.0029710
0.0029563
0.0029774
0.0029742
0.0029403
0.0029430
0.0029544
0.0029290
0.0029213
0.0029192
0.0029490
0.0029629
0.0029628
0.0029600
0.0029646
0.0029336
0.0029998
0.0029457
0.0029551
0.0029329
0.0028992
0.0029531
0.0029019
0.0028629
0.0028814
0.0029027
0.0028856
0.0028786
0.0029262
0.0029491
0.0028981
0.0028706
0.0028732
0.0028610
0.0028564
0.0028895
0.0028815
0.0028954
0.0028699
0.0028686
0.0028889
0.0028489
0.0028235
0.0028169
0.0027826
0.0027758
0.0027432
0.0027673
0.0027543
0.0027318
0.0027589
0.0027481
0.0027628
0.0027359
0.0027598
0.0027384
0.0027378
0.0027596
0.0027575
0.0028394
0.0028337
0.0028785
0.0028935
0.0028896
0.0028523
0.0028324
0.0028607
0.0029001
0.0029845
0.0029965
0.0029897
0.0029848
0.0029754
0.0029815
0.0029682
0.0029819
0.0030134
0.0029868
0.0030063
0.0029828
0.0030225
0.0030151
0.0029912
0.0029864
0.0029796
0.0029851
0.0029872
0.0029870
0.0029886
0.0029826
0.0029872
0.0029859
0.0030049
0.0030262
0.0030033
0.0030033
0.0030076
0.0030006
0.0030008
0.0030087
0.0030089
0.0030010
0.0030014
0.0030258
0.0030073
0.0030033
0.0030049
0.0029990
0.0030269
0.0030002
0.0030259
0.0029848
0.0030133
0.0030132
0.0030046
0.0029951
0.0029938
0.0030192
0.0029941
0.0029932
0.0029949
0.0030061
0.0030010
0.0029999
0.0030204
0.0029930
0.0029945
0.0029931
0.0029928
0.0029998
0.0029801
0.0029938
0.0029930
0.0030062
0.0030579
0.0030711
0.0030332
0.0030796
0.0030023
0.0030034
0.0030202
0.0030412
0.0030236
0.0029986
0.0029695
0.0029716
0.0030331
0.0030113
0.0029864
0.0029800
0.0030352
0.0030070
0.0030523
0.0030910
0.0030821
0.0030513
0.0030142
0.0030508
0.0031139
0.0031388
0.0031063
0.0031167
0.0031101
0.0031080
0.0031334
0.0030956
0.0031230
0.0032070
0.0032011
0.0031643
0.0031147
0.0030637
0.0030489
0.0030024
0.0030078
0.0030314
0.0030265
0.0030282
0.0030088
0.0030428
0.0030353
0.0029800
0.0030495
0.0030743
0.0030742
0.0030614
0.0031016
0.0030553
0.0030558
0.0030315
0.0030146
0.0030267
0.0030405
0.0031154
0.0030991
0.0029996
0.0030482
0.0030548
0.0031368
0.0031663
0.0032182
0.0031174
0.0031427
0.0031241
0.0032294
0.0031351
0.0030377
0.0029977
0.0029879
0.0030053
0.0030016
0.0030323
0.0029354
0.0028769
0.0028441
0.0027933
0.0027784
0.0027318
0.0027723
0.0027349
0.0027482
0.0027233
0.0027402
0.0027486
0.0027072
0.0026844
0.0026931
0.0027108
0.0026956
0.0026632
0.0026525
0.0026544
0.0026150
0.0025910
0.0025661
0.0025631
0.0025488
0.0025473
0.0025301
0.0025124
0.0025159
0.0025086
0.0025165
0.0025209
0.0025145
0.0025233
0.0025125
0.0025098
0.0025093
0.0024910
0.0024948
0.0024981
0.0024860
0.0024988
0.0024808
0.0024954
0.0024548
0.0024634
0.0024763
0.0025093
0.0024980
0.0024850
0.0025348
0.0024800
0.0025036
0.0025206
0.0024915
0.0024754
0.0024992
0.0024731
0.0024880
0.0025119
0.0025159
0.0025746
0.0025953
0.0025741
0.0025199
0.0025421
0.0025637
0.0025606
0.0025634
0.0025721
0.0025909
0.0026219
0.0026310
0.0025862
0.0025978
0.0026001
0.0026088
0.0026172
0.0026384
0.0026649
0.0026901
0.0026466
0.0026339
0.0025874
0.0026133
0.0026342
0.0026607
0.0026809
0.0026522
0.0026241
0.0026385
0.0026419
0.0026429
0.0026555
0.0026910
0.0026850
0.0026657
0.0026576
0.0026630
0.0026388
0.0025821
0.0025782
0.0025477
0.0025639
0.0025871
0.0025844
0.0026263
0.0026100
0.0026060
0.0026112
0.0026573
0.0026328
0.0026527
0.0026928
0.0027034
0.0026888
0.0026709
0.0026316
0.0026508
0.0026494
0.0026459
0.0026452
0.0026194
0.0026857
0.0027289
0.0027404
0.0027842
0.0027817
0.0027708
0.0028005
0.0028236
0.0027997
0.0028012
0.0027150
0.0027433
0.0027098
0.0027380
0.0027789
0.0027484
0.0027081
0.0026271
0.0026560
0.0026068
0.0026302
0.0026453
0.0026422
0.0025793
0.0026024
0.0025978
0.0026117
0.0025939
0.0025723
0.0026012
0.0026085
0.0026411
0.0026134
0.0026379
0.0027370
0.0026970
0.0026759
0.0026402
0.0026322
0.0025748
0.0025870
0.0025694
0.0026015
0.0025596
0.0025456
0.0024753
0.0025365
0.0025221
0.0025666
0.0026196
0.0025902
0.0025589
0.0025580
0.0025042
0.0024093
0.0024222
0.0024375
0.0024557
0.0023924
0.0024208
0.0024566
0.0024385
0.0023870
0.0024440
0.0024351
0.0023828
0.0023428
0.0024319
0.0024712
0.0024209
0.0024115
0.0023051
0.0023394
0.0023983
0.0024008
0.0024377
0.0024430
0.0024347
0.0024497
0.0024353
0.0024725
0.0025117
0.0025439
0.0025183
0.0024994
0.0025425
0.0025969
0.0026438
0.0025714
0.0026633
0.0026556
0.0025999
0.0026334
0.0026526
0.0025406
0.0025299
0.0024939
0.0024611
0.0024528
0.0024742
0.0024559
0.0025371
0.0025505
0.0026249
0.0026805
0.0026989
0.0026979
0.0026985
0.0027147
0.0025956
0.0026266
0.0026594
0.0026493
0.0027570
0.0027457
0.0028187
0.0027748
0.0028017
0.0028742
0.0028226
0.0027658
0.0027795
0.0025877
0.0025864
0.0025622
0.0025622
0.0025599
0.0025542
0.0025371
0.0025371
0.0025015
0.0025382
0.0025393
0.0025101
0.0025153
0.0025084
0.0024691
0.0024298
0.0024168
0.0023973
0.0023926
0.0023842
0.0023850
0.0023385
0.0023180
0.0023034
0.0022984
0.0022869
0.0023014
0.0023316
0.0022875
0.0023212
0.0022984
0.0023194
0.0023056
0.0023396
0.0023250
0.0023603
0.0023620
0.0023451
0.0023918
0.0024697
0.0024091
0.0023946
0.0024253
0.0024089
0.0024138
0.0024623
0.0024669
0.0024800
0.0025063
0.0024274
0.0024655
0.0025599
0.0025374
0.0026174
0.0026277
0.0026551
0.0025668
0.0025486
0.0026072
0.0025372
0.0026433
0.0027422
0.0027280
0.0026848
0.0027261
0.0026617
0.0027066
0.0026572
0.0026267
0.0025882
0.0025533
0.0024302
0.0024785
0.0025739
0.0026882
0.0027366
0.0027005
0.0027474
0.0026993
0.0027098
0.0027931
0.0025927
0.0025359
0.0025276
0.0024086
0.0023732
0.0024398
0.0024244
0.0023555
0.0023212
0.0023318
0.0023067
0.0022256
0.0021866
0.0021813
0.0021947
0.0022182
0.0021907
0.0022254
0.0022402
0.0021891
0.0022353
0.0021953
0.0022221
0.0022441
0.0022162
0.0022078
0.0021619
0.0021678
0.0022253
0.0021750
0.0022338
0.0021790
0.0022391
0.0022600
0.0023239
0.0023535
0.0023645
0.0023334
0.0023414
0.0023807
0.0023156
0.0023350
0.0023390
0.0023887
0.0023925
0.0023444
0.0023399
0.0023090
0.0023395
0.0023567
0.0023724
0.0023996
0.0024364
0.0024330
0.0024574
0.0024297
0.0024528
0.0024877
0.0025310
0.0025381
0.0025193
0.0025513
0.0025371
0.0025047
0.0025216
0.0024959
0.0025000
0.0025266
0.0025301
0.0025736
0.0025873
0.0026014
0.0025747
0.0025811
0.0025832
0.0025633
0.0025508
0.0025552
0.0025706
0.0025738
0.0026091
0.0026207
0.0026428
0.0026348
0.0026615
0.0026929
0.0026815
0.0026795
0.0028425
0.0028490
0.0028500
0.0028486
0.0028482
0.0028341
0.0028082
0.0028043
0.0028221
0.0028045
0.0027767
0.0028180
0.0028786
0.0028756
0.0029054
0.0029019
0.0029399
0.0029489
0.0029284
0.0029092
0.0028911
0.0029152
0.0029031
0.0028724
0.0028837
0.0028575
0.0029022
0.0028725
0.0028910
0.0029213
0.0029432
0.0028939
0.0028858
0.0029384
0.0029305
0.0029292
0.0028484
0.0028854
0.0028939
0.0028758
0.0028855
0.0029585
0.0029764
0.0030579
0.0030424
0.0030590
0.0030612
0.0030224
0.0030881
0.0030633
0.0031137
0.0030933
0.0031049
0.0030809
0.0030536
0.0029985
0.0030388
0.0030476
0.0032607
0.0031179
0.0030823
0.0030973
0.0031372
0.0031484
0.0031254
0.0033183
0.0032876
0.0032331
0.0032551
0.0032337
0.0032162
0.0032562
0.0032304
0.0032026
0.0031567
0.0030994
0.0031619
0.0031779
0.0031405
0.0031412
0.0031802
0.0033124
0.0033136
0.0033291
0.0033600
0.0032864
0.0032061
0.0033142
0.0032563
0.0032045
0.0031234
0.0031034
0.0030555
0.0031071
0.0030839
0.0030208
0.0030214
0.0031001
0.0030321
0.0029691
0.0029881
0.0030285
0.0030149
0.0030019
0.0030214
0.0030504
0.0030045
0.0030000
0.0029943
0.0029924
0.0029016
0.0028739
0.0029542
0.0028893
0.0028794
0.0029025
0.0029886
0.0029940
0.0030117
0.0029739
0.0030337
0.0030054
0.0030220
0.0030244
0.0030295
0.0030478
0.0030264
0.0030523
0.0030567
0.0030199
0.0029972
0.0030750
0.0030473
0.0030279
0.0030233
0.0030463
0.0030035
0.0029919
0.0029781
0.0029937
0.0030429
0.0029975
0.0030454
0.0030584
0.0030219
0.0030582
0.0029481
0.0029802
0.0029883
0.0029279
0.0029672
0.0029968