Historia de las tarifas diarias GTQ /SKK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 4.0017 corona eslovaca
el mínimo en
1 quetzal guatemalteco = 2.5029 corona eslovaca
la historia precio de SKK / GTQ
Date | GTQ/SKK |
| 3.6312 |
| 3.6432 |
| 3.5701 |
| 3.6002 |
| 3.5647 |
| 3.5389 |
| 3.5284 |
| 3.5520 |
| 3.5535 |
| 3.5812 |
| 3.5836 |
| 3.5857 |
| 3.5578 |
| 3.5412 |
| 3.5235 |
| 3.5191 |
| 3.4795 |
| 3.4901 |
| 3.5271 |
| 3.5718 |
| 3.5468 |
| 3.5079 |
| 3.5144 |
| 3.5925 |
| 3.5843 |
| 3.6230 |
| 3.6024 |
| 3.6377 |
| 3.6309 |
| 3.6554 |
| 3.6183 |
| 3.5791 |
| 3.5645 |
| 3.5425 |
| 3.5421 |
| 3.5237 |
| 3.5125 |
| 3.4843 |
| 3.4857 |
| 3.4710 |
| 3.4170 |
| 3.4887 |
| 3.5225 |
| 3.5231 |
| 3.5202 |
| 3.5720 |
| 3.5982 |
| 3.5990 |
| 3.5689 |
| 3.5511 |
| 3.5082 |
| 3.5254 |
| 3.5049 |
| 3.5342 |
| 3.5956 |
| 3.6101 |
| 3.6334 |
| 3.6032 |
| 3.5806 |
| 3.5781 |
| 3.5379 |
| 3.5278 |
| 3.5436 |
| 3.5788 |
| 3.5952 |
| 3.6043 |
| 3.6067 |
| 3.6240 |
| 3.6534 |
| 3.7189 |
| 3.7675 |
| 3.7312 |
| 3.8468 |
| 3.8871 |
| 3.9070 |
| 3.8916 |
| 3.9312 |
| 3.8840 |
| 3.9974 |
| 3.8519 |
| 3.8122 |
| 3.9065 |
| 3.8849 |
| 3.9190 |
| 3.8295 |
| 3.8218 |
| 3.7926 |
| 3.8108 |
| 3.8371 |
| 3.8630 |
| 3.7253 |
| 3.6720 |
| 3.6985 |
| 3.7401 |
| 3.6620 |
| 3.6452 |
| 3.6745 |
| 3.7613 |
| 3.7161 |
| 3.7369 |
| 3.6716 |
| 3.5487 |
| 3.5760 |
| 3.6017 |
| 3.4771 |
| 3.4552 |
| 3.4636 |
| 3.4217 |
| 3.4891 |
| 3.4533 |
| 3.4259 |
| 3.4459 |
| 3.4526 |
| 3.4420 |
| 3.4549 |
| 3.4510 |
| 3.4487 |
| 3.4469 |
| 3.4634 |
| 3.4231 |
| 3.3604 |
| 3.3563 |
| 3.3527 |
| 3.3527 |
| 3.3686 |
| 3.3506 |
| 3.3284 |
| 3.3208 |
| 3.2948 |
| 3.2776 |
| 3.2999 |
| 3.3116 |
| 3.3027 |
| 3.3125 |
| 3.2732 |
| 3.2926 |
| 3.3022 |
| 3.2776 |
| 3.2764 |
| 3.2574 |
| 3.2698 |
| 3.2143 |
| 3.1993 |
| 3.1872 |
| 3.1944 |
| 3.2121 |
| 3.2146 |
| 3.2363 |
| 3.2315 |
| 3.2342 |
| 3.2767 |
| 3.3091 |
| 3.3142 |
| 3.2703 |
| 3.2925 |
| 3.2460 |
| 3.2028 |
| 3.2024 |
| 3.2186 |
| 3.2088 |
| 3.1886 |
| 3.2015 |
| 3.1748 |
| 3.1557 |
| 3.1612 |
| 3.1583 |
| 3.1774 |
| 3.1800 |
| 3.2276 |
| 3.2644 |
| 3.2680 |
| 3.2705 |
| 3.3189 |
| 3.2793 |
| 3.2904 |
| 3.2774 |
| 3.2840 |
| 3.3162 |
| 3.2966 |
| 3.2687 |
| 3.2957 |
| 3.2719 |
| 3.3166 |
| 3.2960 |
| 3.3340 |
| 3.3249 |
| 3.3257 |
| 3.4196 |
| 3.4489 |
| 3.4580 |
| 3.4762 |
| 3.4644 |
| 3.4469 |
| 3.4707 |
| 3.5216 |
| 3.5928 |
| 3.5838 |
| 3.6166 |
| 3.5810 |
| 3.6061 |
| 3.5955 |
| 3.6045 |
| 3.6165 |
| 3.5265 |
| 3.6761 |
| 3.5340 |
| 3.4430 |
| 3.5211 |
| 3.6321 |
| 3.6387 |
| 3.6116 |
| 3.5532 |
| 3.5546 |
| 3.5281 |
| 3.5069 |
| 3.4891 |
| 3.4903 |
| 3.5247 |
| 3.5226 |
| 3.5457 |
| 3.5302 |
| 3.5547 |
| 3.5307 |
| 3.5478 |
| 3.5111 |
| 3.5041 |
| 3.4794 |
| 3.5177 |
| 3.5327 |
| 3.5684 |
| 3.5496 |
| 3.5558 |
| 3.5506 |
| 3.5768 |
| 3.5330 |
| 3.5403 |
| 3.5036 |
| 3.4901 |
| 3.5187 |
| 3.5076 |
| 3.4844 |
| 3.4886 |
| 3.4497 |
| 3.4312 |
| 3.4882 |
| 3.4554 |
| 3.4746 |
| 3.5045 |
| 3.5217 |
| 3.5013 |
| 3.5114 |
| 3.5168 |
| 3.5055 |
| 3.4896 |
| 3.4907 |
| 3.4996 |
| 3.4692 |
| 3.4544 |
| 3.4790 |
| 3.4501 |
| 3.4355 |
| 3.4339 |
| 3.4441 |
| 3.3901 |
| 3.4110 |
| 3.4299 |
| 3.3981 |
| 3.3964 |
| 3.3910 |
| 3.4140 |
| 3.4290 |
| 3.4323 |
| 3.4382 |
| 3.4459 |
| 3.4087 |
| 3.4823 |
| 3.4173 |
| 3.4167 |
| 3.3869 |
| 3.3589 |
| 3.4009 |
| 3.3820 |
| 3.3209 |
| 3.3713 |
| 3.3949 |
| 3.4172 |
| 3.4255 |
| 3.4998 |
| 3.5258 |
| 3.4756 |
| 3.4328 |
| 3.4399 |
| 3.4349 |
| 3.4201 |
| 3.4519 |
| 3.4398 |
| 3.4575 |
| 3.4185 |
| 3.4291 |
| 3.4643 |
| 3.4346 |
| 3.4011 |
| 3.4018 |
| 3.3595 |
| 3.3330 |
| 3.2814 |
| 3.3095 |
| 3.3021 |
| 3.2646 |
| 3.3020 |
| 3.2954 |
| 3.3197 |
| 3.3021 |
| 3.3256 |
| 3.3097 |
| 3.3102 |
| 3.3429 |
| 3.3428 |
| 3.4183 |
| 3.4204 |
| 3.4575 |
| 3.4752 |
| 3.4750 |
| 3.4564 |
| 3.4335 |
| 3.4821 |
| 3.5227 |
| 3.4869 |
| 3.4768 |
| 3.4930 |
| 3.4918 |
| 3.4697 |
| 3.4524 |
| 3.4382 |
| 3.4677 |
| 3.4706 |
| 3.5080 |
| 3.5107 |
| 3.5088 |
| 3.5275 |
| 3.5455 |
| 3.6087 |
| 3.6087 |
| 3.6105 |
| 3.6722 |
| 3.6828 |
| 3.6570 |
| 3.6410 |
| 3.6766 |
| 3.6569 |
| 3.7433 |
| 3.7620 |
| 3.7676 |
| 3.7847 |
| 3.8663 |
| 3.8812 |
| 3.8549 |
| 3.7837 |
| 3.8255 |
| 3.8446 |
| 3.8673 |
| 3.8752 |
| 3.8514 |
| 3.8338 |
| 3.7695 |
| 3.7738 |
| 3.7257 |
| 3.7714 |
| 3.7804 |
| 3.8265 |
| 3.8275 |
| 3.8485 |
| 3.7625 |
| 3.7229 |
| 3.7823 |
| 3.7823 |
| 3.7456 |
| 3.6349 |
| 3.6583 |
| 3.6996 |
| 3.6663 |
| 3.6196 |
| 3.5775 |
| 3.5661 |
| 3.5928 |
| 3.5673 |
| 3.5796 |
| 3.5690 |
| 3.5388 |
| 3.5937 |
| 3.6105 |
| 3.5741 |
| 3.6148 |
| 3.5743 |
| 3.5757 |
| 3.5416 |
| 3.5800 |
| 3.4856 |
| 3.4839 |
| 3.5115 |
| 3.5390 |
| 3.5172 |
| 3.4779 |
| 3.4220 |
| 3.4137 |
| 3.4546 |
| 3.4490 |
| 3.4303 |
| 3.4292 |
| 3.4862 |
| 3.4465 |
| 3.5132 |
| 3.5782 |
| 3.5696 |
| 3.5356 |
| 3.4925 |
| 3.5225 |
| 3.5985 |
| 3.6449 |
| 3.6137 |
| 3.6148 |
| 3.6251 |
| 3.6119 |
| 3.6462 |
| 3.6114 |
| 3.6402 |
| 3.7282 |
| 3.6887 |
| 3.6536 |
| 2.7536 |
| 2.7971 |
| 2.8734 |
| 3.0453 |
| 3.1192 |
| 3.0624 |
| 3.1063 |
| 3.1320 |
| 3.1431 |
| 3.2198 |
| 3.0122 |
| 2.9712 |
| 2.9587 |
| 2.8064 |
| 2.7605 |
| 2.8554 |
| 2.8386 |
| 2.7705 |
| 2.7526 |
| 2.7675 |
| 2.7304 |
| 2.6062 |
| 2.5604 |
| 2.5601 |
| 2.5593 |
| 2.5584 |
| 2.5071 |
| 2.5879 |
| 2.6088 |
| 2.5585 |
| 2.6112 |
| 2.5813 |
| 2.6121 |
| 2.6189 |
| 2.6048 |
| 2.5794 |
| 2.5164 |
| 2.5201 |
| 2.5285 |
| 2.5152 |
| 2.5127 |
| 2.5554 |
| 2.5773 |
| 2.6416 |
| 2.6634 |
| 2.6830 |
| 2.6164 |
| 2.6374 |
| 2.7002 |
| 2.6284 |
| 2.6848 |
| 2.7013 |
| 2.7404 |
| 2.7595 |
| 2.6932 |
| 2.6804 |
| 2.6651 |
| 2.6904 |
| 2.7176 |
| 2.7161 |
| 2.7090 |
| 2.7598 |
| 2.7379 |
| 2.7615 |
| 2.7326 |
| 2.7798 |
| 2.8342 |
| 2.8568 |
| 2.8806 |
| 2.8800 |
| 2.9271 |
| 2.8920 |
| 2.8611 |
| 2.8702 |
| 2.8499 |
| 2.8518 |
| 2.8791 |
| 2.8703 |
| 2.9105 |
| 2.9345 |
| 2.9436 |
| 2.9192 |
| 2.9295 |
| 2.9258 |
| 2.9173 |
| 2.9007 |
| 2.8847 |
| 2.9123 |
| 2.9062 |
| 2.9325 |
| 2.9435 |
| 2.9499 |
| 2.9782 |
| 2.9858 |
| 2.9730 |
| 2.9852 |
| 3.0288 |
| 3.0222 |
| 3.0337 |
| 3.0385 |
| 3.0384 |
| 3.0033 |
| 3.0310 |
| 2.9786 |
| 2.9577 |
| 3.0099 |
| 3.0849 |
| 3.0950 |
| 3.1264 |
| 3.1165 |
| 3.1550 |
| 3.1562 |
| 3.1383 |
| 3.1072 |
| 3.1001 |
| 3.1182 |
| 3.1207 |
| 3.0860 |
| 3.1038 |
| 3.0818 |
| 3.1222 |
| 3.0913 |
| 3.1124 |
| 3.1484 |
| 3.1672 |
| 3.1139 |
| 3.0919 |
| 3.1427 |
| 3.1424 |
| 3.1450 |
| 3.0602 |
| 3.1133 |
| 3.0948 |
| 3.1020 |
| 3.1250 |
| 3.2058 |
| 3.2769 |
| 3.2696 |
| 3.2911 |
| 3.2488 |
| 3.3007 |
| 3.2856 |
| 3.3371 |
| 3.3126 |
| 3.3238 |
| 3.3076 |
| 3.2693 |
| 3.2088 |
| 3.2558 |
| 3.2837 |
| 3.2030 |
| 3.2948 |
| 3.2994 |
| 3.3451 |
| 3.3389 |
| 3.3678 |
| 3.3887 |
| 3.3490 |
| 3.2942 |
| 3.3120 |
| 3.2387 |
| 3.2092 |
| 3.2725 |
| 3.2765 |
| 3.2568 |
| 3.2275 |
| 3.1628 |
| 3.2348 |
| 3.2418 |
| 3.2094 |
| 3.2081 |
| 3.2534 |
| 3.2885 |
| 3.2866 |
| 3.2911 |
| 3.3220 |
| 3.2517 |
| 3.2526 |
| 3.2734 |
| 3.2274 |
| 3.1669 |
| 3.1556 |
| 3.1414 |
| 3.0924 |
| 3.0904 |
| 3.0447 |
| 3.0257 |
| 3.0598 |
| 3.0901 |
| 3.0076 |
| 2.9626 |
| 2.9813 |
| 2.9597 |
| 2.9870 |
| 3.0087 |
| 3.0457 |
| 2.9844 |
| 2.9778 |
| 2.9673 |
| 2.9537 |
| 2.8849 |
| 2.8495 |
| 2.8890 |
| 2.8975 |
| 2.8861 |
| 2.9284 |
| 2.9741 |
| 2.9905 |
| 3.0033 |
| 3.0378 |
| 3.0209 |
| 3.0822 |
| 3.0975 |
| 3.1148 |
| 3.1003 |
| 3.1362 |
| 3.1128 |
| 3.1625 |
| 3.1619 |
| 3.1313 |
| 3.0789 |
| 3.1051 |
| 3.1428 |
| 3.1677 |
| 3.1228 |
| 3.1222 |
| 3.1069 |
| 3.1223 |
| 3.1263 |
| 3.1375 |
| 3.0860 |
| 3.0885 |
| 3.1541 |
| 3.1450 |
| 3.1818 |
| 3.1520 |
| 3.1570 |
| 3.0447 |
| 3.0531 |
| 2.9850 |
| 2.9873 |
| 2.9957 |