Historia de las tarifas diarias GTQ /MWK desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 223.9311 kwacha malauí
el mínimo en
1 quetzal guatemalteco = 13.2178 kwacha malauí
la historia precio de MWK / GTQ
Date | GTQ/MWK |
| 223.4038 |
| 223.3974 |
| 223.1218 |
| 223.2253 |
| 222.5867 |
| 222.8369 |
| 222.5994 |
| 215.5799 |
| 215.5280 |
| 215.5051 |
| 215.3991 |
| 215.5935 |
| 215.6575 |
| 215.4591 |
| 215.3077 |
| 215.1984 |
| 215.2841 |
| 215.2401 |
| 215.1873 |
| 215.2638 |
| 215.2582 |
| 214.9580 |
| 214.9018 |
| 214.8727 |
| 214.9397 |
| 142.2653 |
| 143.3368 |
| 145.7046 |
| 146.8208 |
| 147.4868 |
| 147.6143 |
| 137.5376 |
| 137.9250 |
| 141.0634 |
| 139.6378 |
| 135.4562 |
| 138.1590 |
| 137.7658 |
| 137.7253 |
| 132.8834 |
| 133.9884 |
| 134.1877 |
| 134.3204 |
| 134.1430 |
| 134.1645 |
| 129.8545 |
| 130.8799 |
| 130.5415 |
| 131.3008 |
| 131.2587 |
| 131.3948 |
| 131.3393 |
| 131.1929 |
| 131.6161 |
| 131.6412 |
| 131.4203 |
| 134.2636 |
| 130.2667 |
| 131.4284 |
| 131.1663 |
| 130.9285 |
| 130.8381 |
| 130.8404 |
| 130.3954 |
| 130.1421 |
| 130.7768 |
| 130.4245 |
| 130.1652 |
| 130.5089 |
| 130.1798 |
| 130.6194 |
| 131.1785 |
| 131.4701 |
| 131.1089 |
| 131.1984 |
| 131.0084 |
| 131.0389 |
| 130.1319 |
| 129.1079 |
| 130.0749 |
| 130.6671 |
| 131.5395 |
| 131.4819 |
| 132.3639 |
| 132.1628 |
| 132.5420 |
| 132.4284 |
| 132.2460 |
| 132.3391 |
| 132.6955 |
| 132.7407 |
| 132.5479 |
| 132.4017 |
| 131.6538 |
| 131.9895 |
| 132.0777 |
| 106.0640 |
| 106.1363 |
| 106.3403 |
| 106.3737 |
| 106.4836 |
| 106.0294 |
| 106.3561 |
| 106.0643 |
| 104.9473 |
| 104.3790 |
| 104.6465 |
| 104.2548 |
| 104.1942 |
| 104.3408 |
| 106.2899 |
| 105.9091 |
| 106.1883 |
| 105.8132 |
| 105.5635 |
| 105.0849 |
| 105.2460 |
| 105.7733 |
| 105.2349 |
| 105.4221 |
| 105.4461 |
| 105.3222 |
| 105.4287 |
| 105.4763 |
| 105.5519 |
| 105.5014 |
| 105.4185 |
| 105.4887 |
| 105.4494 |
| 105.1715 |
| 105.0311 |
| 104.9538 |
| 105.0487 |
| 104.7880 |
| 104.9631 |
| 104.8957 |
| 104.8196 |
| 103.9596 |
| 104.4773 |
| 104.1398 |
| 104.5138 |
| 103.9599 |
| 103.3961 |
| 103.4778 |
| 103.2588 |
| 103.2168 |
| 102.6504 |
| 103.2435 |
| 103.0891 |
| 102.7986 |
| 102.3585 |
| 101.5250 |
| 101.6926 |
| 101.8159 |
| 101.5939 |
| 101.6781 |
| 101.1604 |
| 101.2209 |
| 101.4700 |
| 100.7687 |
| 100.0418 |
| 100.4264 |
| 99.5206 |
| 99.4738 |
| 99.0028 |
| 99.0488 |
| 99.2230 |
| 98.9204 |
| 98.3030 |
| 98.0215 |
| 97.9759 |
| 97.6607 |
| 97.8207 |
| 97.4611 |
| 97.1786 |
| 96.6720 |
| 97.0614 |
| 97.0215 |
| 96.7998 |
| 96.4762 |
| 96.4153 |
| 96.7509 |
| 96.6363 |
| 96.8472 |
| 96.9582 |
| 97.3533 |
| 96.8764 |
| 96.2926 |
| 96.0719 |
| 96.1896 |
| 95.5746 |
| 95.4521 |
| 95.5765 |
| 95.7904 |
| 95.6143 |
| 95.9298 |
| 95.9819 |
| 96.2288 |
| 95.4840 |
| 95.5247 |
| 95.7689 |
| 95.4881 |
| 95.6201 |
| 95.5653 |
| 95.7812 |
| 95.3805 |
| 95.0046 |
| 96.2129 |
| 96.2590 |
| 95.8397 |
| 95.9310 |
| 96.0033 |
| 96.5968 |
| 95.9965 |
| 96.0889 |
| 95.4967 |
| 95.7796 |
| 95.3775 |
| 95.4254 |
| 95.3693 |
| 96.0178 |
| 95.3088 |
| 95.2863 |
| 95.3866 |
| 95.3862 |
| 95.4893 |
| 95.3612 |
| 95.0379 |
| 94.5201 |
| 94.0207 |
| 94.5847 |
| 94.2495 |
| 94.6340 |
| 93.1338 |
| 95.1489 |
| 94.4466 |
| 94.3705 |
| 95.2029 |
| 94.9424 |
| 95.0965 |
| 95.5461 |
| 97.9372 |
| 99.1542 |
| 99.6814 |
| 98.4492 |
| 98.2863 |
| 98.6706 |
| 99.0001 |
| 96.7766 |
| 98.1428 |
| 94.0856 |
| 93.8296 |
| 94.0759 |
| 95.5930 |
| 95.7013 |
| 95.4323 |
| 95.3481 |
| 94.7537 |
| 94.2037 |
| 94.3483 |
| 94.2374 |
| 94.7151 |
| 94.5920 |
| 94.4174 |
| 93.9329 |
| 93.8825 |
| 93.6869 |
| 94.2089 |
| 94.2256 |
| 94.2807 |
| 93.5648 |
| 100.4447 |
| 95.7164 |
| 94.6192 |
| 95.5351 |
| 96.1148 |
| 94.2796 |
| 94.2813 |
| 94.3549 |
| 94.1071 |
| 93.8439 |
| 93.7282 |
| 93.9092 |
| 94.3653 |
| 94.5279 |
| 94.2254 |
| 94.9596 |
| 95.0027 |
| 95.8046 |
| 96.6106 |
| 97.0851 |
| 97.0411 |
| 96.8498 |
| 96.8959 |
| 96.9797 |
| 96.9940 |
| 96.9441 |
| 96.9549 |
| 101.8233 |
| 96.3051 |
| 104.0966 |
| 97.5708 |
| 96.2345 |
| 96.8002 |
| 96.9652 |
| 97.0209 |
| 99.5923 |
| 98.0107 |
| 98.0518 |
| 98.2583 |
| 97.7601 |
| 97.8390 |
| 98.2395 |
| 97.8574 |
| 98.2520 |
| 98.3375 |
| 98.5665 |
| 98.4397 |
| 98.5341 |
| 98.6831 |
| 98.5934 |
| 98.9255 |
| 98.7347 |
| 98.8097 |
| 98.7697 |
| 98.7542 |
| 98.3829 |
| 98.7802 |
| 98.5934 |
| 98.3647 |
| 98.9313 |
| 98.7980 |
| 98.7320 |
| 98.6673 |
| 98.7366 |
| 98.7536 |
| 98.8511 |
| 99.2393 |
| 99.3046 |
| 98.9444 |
| 99.2725 |
| 100.1664 |
| 99.6985 |
| 99.5308 |
| 99.7033 |
| 100.6185 |
| 99.2954 |
| 99.6248 |
| 99.0719 |
| 98.9887 |
| 98.8286 |
| 99.4504 |
| 98.7697 |
| 98.6371 |
| 98.8103 |
| 99.0451 |
| 99.2765 |
| 99.2785 |
| 99.3314 |
| 99.0520 |
| 99.3737 |
| 99.2355 |
| 99.2279 |
| 99.1584 |
| 99.1112 |
| 98.8039 |
| 98.7068 |
| 98.9911 |
| 98.6066 |
| 98.0230 |
| 97.7300 |
| 97.2103 |
| 96.4131 |
| 96.4395 |
| 96.5076 |
| 96.4333 |
| 96.4508 |
| 96.4897 |
| 96.5170 |
| 96.6105 |
| 96.4461 |
| 96.4265 |
| 96.5146 |
| 96.2852 |
| 96.2634 |
| 96.4912 |
| 96.7421 |
| 96.6236 |
| 96.1189 |
| 96.2460 |
| 96.3178 |
| 96.3683 |
| 95.5402 |
| 95.6185 |
| 95.9980 |
| 96.2776 |
| 95.7808 |
| 95.5164 |
| 94.8275 |
| 93.7186 |
| 94.0240 |
| 93.4451 |
| 93.2495 |
| 92.8191 |
| 92.7532 |
| 90.5995 |
| 92.6760 |
| 92.3788 |
| 91.2618 |
| 88.8690 |
| 88.5613 |
| 87.6468 |
| 88.1284 |
| 87.9441 |
| 88.7451 |
| 88.1852 |
| 87.8426 |
| 90.7751 |
| 95.0133 |
| 97.4881 |
| 97.8631 |
| 97.1814 |
| 94.7379 |
| 94.8035 |
| 92.6309 |
| 88.7935 |
| 87.7290 |
| 85.4197 |
| 84.1020 |
| 82.9167 |
| 81.5661 |
| 79.0656 |
| 78.3484 |
| 76.5429 |
| 74.0052 |
| 73.5992 |
| 72.5065 |
| 72.1801 |
| 71.9208 |
| 72.1340 |
| 71.3855 |
| 72.8136 |
| 72.9615 |
| 73.1495 |
| 72.7808 |
| 72.5164 |
| 71.7079 |
| 70.0013 |
| 67.1982 |
| 67.3153 |
| 60.2887 |
| 59.2350 |
| 59.0939 |
| 58.3706 |
| 58.1932 |
| 57.2556 |
| 57.3909 |
| 57.2719 |
| 58.1158 |
| 57.2786 |
| 57.6142 |
| 57.1947 |
| 56.8788 |
| 56.7965 |
| 57.5476 |
| 58.3938 |
| 57.9355 |
| 57.9492 |
| 57.4818 |
| 58.3137 |
| 58.4269 |
| 59.0427 |
| 58.3551 |
| 58.2884 |
| 59.6404 |
| 59.8412 |
| 59.9331 |
| 60.4779 |
| 60.1538 |
| 61.7917 |
| 61.5925 |
| 62.5216 |
| 62.9779 |
| 63.9439 |
| 64.3510 |
| 63.6045 |
| 60.1382 |
| 60.3123 |
| 60.3211 |
| 59.9271 |
| 57.1756 |
| 52.3019 |
| 52.6113 |
| 51.9367 |
| 51.3649 |
| 50.8501 |
| 51.0020 |
| 51.0586 |
| 50.7005 |
| 50.4790 |
| 50.4831 |
| 50.6976 |
| 50.5622 |
| 50.7923 |
| 50.7729 |
| 50.7257 |
| 50.7446 |
| 50.3543 |
| 50.3622 |
| 50.2669 |
| 50.4823 |
| 50.6960 |
| 51.1135 |
| 50.9125 |
| 50.7853 |
| 50.5453 |
| 50.6646 |
| 50.5246 |
| 53.0479 |
| 52.6562 |
| 53.2469 |
| 54.4759 |
| 54.8139 |
| 54.8278 |
| 54.4515 |
| 54.5647 |
| 55.0373 |
| 54.8839 |
| 55.8903 |
| 55.9396 |
| 55.7527 |
| 53.7985 |
| 54.2311 |
| 54.7660 |
| 53.8535 |
| 52.4542 |
| 51.9871 |
| 51.9651 |
| 50.6117 |
| 50.6786 |
| 49.8173 |
| 46.4679 |
| 46.2795 |
| 46.5481 |
| 46.4034 |
| 45.5043 |
| 41.9641 |
| 41.7518 |
| 41.3990 |
| 41.2390 |
| 41.8308 |
| 41.9508 |
| 42.1253 |
| 42.1979 |
| 42.0140 |
| 42.2233 |
| 42.5107 |
| 42.3954 |
| 41.9115 |
| 42.0823 |
| 41.7008 |
| 41.6136 |
| 42.1571 |
| 42.9658 |
| 46.2128 |
| 50.7570 |
| 50.3053 |
| 51.4359 |
| 53.1968 |
| 51.7017 |
| 50.7158 |
| 49.8753 |
| 49.6585 |
| 48.5022 |
| 48.4539 |
| 47.9992 |
| 48.5850 |
| 47.2089 |
| 45.6558 |
| 46.0663 |
| 45.2946 |
| 44.0675 |
| 41.8041 |
| 40.7848 |
| 41.3329 |
| 42.0796 |
| 41.2181 |
| 41.9997 |
| 41.5165 |
| 41.4204 |
| 40.9272 |
| 39.7730 |
| 40.2373 |
| 40.1775 |
| 39.3559 |
| 38.9678 |
| 37.7742 |
| 38.2287 |
| 37.0057 |
| 37.0202 |
| 35.1697 |
| 35.0763 |
| 34.8918 |
| 34.8756 |
| 34.9975 |
| 35.0712 |
| 34.9963 |
| 35.0462 |
| 34.9827 |
| 34.3935 |
| 34.4333 |
| 34.5555 |
| 34.5767 |
| 33.3136 |
| 33.4419 |
| 33.2518 |
| 32.4067 |
| 32.3463 |
| 26.5469 |
| 21.3972 |
| 21.2919 |
| 21.4543 |
| 21.6209 |
| 21.5635 |
| 21.3495 |
| 21.6398 |
| 21.3656 |
| 21.3853 |
| 21.3842 |
| 21.3045 |
| 21.3496 |
| 20.8426 |
| 21.1351 |
| 21.1642 |
| 20.8315 |
| 20.8449 |
| 20.8373 |
| 20.8033 |
| 21.0197 |
| 21.1706 |
| 20.9544 |
| 21.0401 |
| 20.9916 |
| 21.0709 |
| 21.0864 |
| 21.3148 |
| 21.2277 |
| 21.1496 |
| 21.0092 |
| 21.1217 |
| 21.1364 |
| 21.1802 |
| 20.1037 |
| 20.2966 |
| 20.2676 |
| 20.4164 |
| 20.3761 |
| 19.3579 |
| 19.2544 |
| 19.3178 |
| 19.6872 |
| 19.4670 |
| 19.5190 |
| 19.2563 |
| 19.4563 |
| 19.3019 |
| 19.4503 |
| 19.4153 |
| 19.5579 |
| 20.0626 |
| 19.8351 |
| 20.0075 |
| 19.9598 |
| 19.8427 |
| 19.6084 |
| 19.6406 |
| 19.7635 |
| 19.7142 |
| 19.6184 |
| 19.4585 |
| 19.5321 |
| 19.3981 |
| 19.5450 |
| 19.3477 |
| 19.3108 |
| 19.0531 |
| 18.8694 |
| 18.8903 |
| 18.8853 |
| 19.0104 |
| 18.9947 |
| 18.9648 |
| 18.8505 |
| 18.8719 |
| 18.9940 |
| 18.9199 |
| 18.9080 |
| 18.8172 |
| 18.9384 |
| 18.7046 |
| 18.7492 |
| 18.5874 |
| 18.7264 |
| 18.7395 |
| 18.7759 |
| 18.8018 |
| 18.8538 |
| 18.9124 |
| 19.1545 |
| 18.9711 |
| 18.9307 |
| 18.9361 |
| 19.0332 |
| 18.8582 |
| 18.8724 |
| 18.7950 |
| 18.8650 |
| 18.8689 |
| 18.9020 |
| 18.8657 |
| 19.0048 |
| 18.9525 |
| 18.8855 |
| 18.8343 |
| 18.9126 |
| 18.8922 |
| 18.8945 |
| 18.8544 |
| 18.8350 |
| 18.8374 |
| 18.7757 |
| 18.7339 |
| 18.6727 |
| 18.5808 |
| 18.5248 |
| 17.8137 |
| 17.5871 |
| 17.5869 |
| 17.5302 |
| 17.5194 |
| 17.5819 |
| 17.4539 |
| 17.4719 |
| 17.1882 |
| 17.2391 |
| 17.1109 |
| 17.2568 |
| 17.1298 |
| 17.1521 |
| 17.0491 |
| 16.9537 |
| 16.9968 |
| 16.8921 |
| 16.8966 |
| 17.0394 |
| 17.1212 |
| 16.7994 |
| 16.9649 |
| 17.1336 |
| 17.0627 |
| 16.9642 |
| 17.2072 |
| 17.3840 |
| 17.3829 |
| 17.2425 |
| 16.9428 |
| 17.2649 |
| 17.8020 |
| 17.6902 |
| 17.8779 |
| 17.8954 |
| 17.7683 |
| 17.4196 |
| 17.6254 |
| 17.4642 |
| 17.4385 |
| 17.5090 |
| 17.3151 |
| 17.5455 |
| 17.3246 |
| 17.2827 |
| 17.3201 |
| 17.4710 |
| 17.5618 |
| 17.5021 |
| 17.8193 |
| 17.9032 |
| 17.9385 |
| 17.8484 |
| 18.2640 |
| 18.2890 |
| 18.1022 |
| 18.2061 |
| 18.4361 |
| 18.3727 |
| 18.5745 |
| 18.7102 |
| 18.5198 |
| 18.6272 |
| 18.6464 |
| 18.9217 |
| 18.8107 |
| 18.9916 |
| 18.9954 |
| 19.0103 |
| 18.8955 |
| 19.0070 |
| 18.9440 |
| 19.0324 |
| 18.7753 |
| 19.0476 |
| 19.1087 |
| 19.1854 |
| 19.2398 |
| 19.0967 |
| 18.8373 |
| 19.0073 |
| 19.0281 |
| 18.6877 |
| 18.4046 |
| 18.6607 |
| 18.7695 |
| 18.7013 |
| 18.9328 |
| 18.8283 |
| 18.8823 |
| 18.9650 |
| 18.6194 |
| 18.7391 |
| 18.4594 |
| 18.3944 |
| 18.4160 |
| 18.4471 |
| 18.3127 |
| 18.4936 |
| 18.2477 |
| 18.1561 |
| 18.1056 |
| 18.0124 |
| 18.0072 |
| 17.9004 |
| 17.9947 |
| 18.0494 |
| 18.0374 |
| 18.2041 |
| 18.2068 |
| 18.0260 |
| 18.3946 |
| 18.3810 |
| 18.1955 |
| 18.2472 |
| 18.2575 |
| 18.2103 |
| 18.1576 |
| 18.0380 |
| 17.9586 |
| 17.9379 |
| 17.9695 |
| 17.9336 |
| 18.0628 |
| 18.1575 |
| 18.1129 |
| 18.0737 |
| 18.1011 |
| 18.2421 |
| 18.2824 |
| 18.3598 |
| 18.2279 |
| 18.2397 |
| 18.2168 |
| 18.1732 |
| 18.0517 |
| 18.1387 |
| 18.2217 |
| 18.2016 |
| 18.2238 |
| 18.1659 |
| 18.1838 |
| 18.1719 |
| 18.3217 |
| 18.2669 |
| 18.3263 |
| 18.1378 |
| 18.0821 |
| 18.1634 |
| 18.1619 |
| 18.1724 |
| 18.0508 |
| 17.9140 |
| 18.0755 |
| 18.2170 |
| 18.0377 |
| 18.0332 |
| 18.0469 |
| 18.0988 |
| 18.0822 |
| 17.9743 |
| 18.6271 |
| 18.1833 |
| 18.1804 |
| 18.0906 |
| 17.8867 |
| 18.1255 |
| 18.1566 |
| 18.0746 |
| 18.0243 |
| 17.9906 |
| 18.0761 |
| 18.0683 |
| 17.8683 |
| 18.1224 |
| 17.9733 |
| 18.0320 |
| 17.9770 |
| 18.0630 |
| 17.9248 |
| 18.1629 |
| 18.1051 |
| 18.1465 |
| 18.2615 |
| 18.2757 |
| 18.2631 |
| 18.2862 |
| 18.2322 |
| 17.9348 |
| 18.2430 |
| 18.3750 |
| 16.7540 |
| 17.3164 |
| 17.3465 |
| 17.3497 |
| 17.3246 |
| 17.3585 |
| 17.1778 |
| 16.9779 |
| 16.9591 |
| 16.8905 |
| 16.9037 |
| 16.8958 |
| 16.8582 |
| 16.6219 |
| 16.8725 |
| 16.8370 |
| 16.7867 |
| 16.4936 |
| 16.5957 |
| 16.1976 |
| 16.2243 |
| 16.3250 |
| 15.8019 |
| 16.3739 |
| 16.3255 |
| 16.1788 |
| 16.0971 |
| 16.1978 |
| 16.0290 |
| 15.9422 |
| 16.2508 |
| 16.1672 |
| 16.2356 |
| 15.9810 |
| 15.9058 |
| 16.0753 |
| 16.2727 |
| 16.0602 |
| 16.0746 |
| 16.2447 |
| 16.2266 |
| 16.2640 |
| 16.3550 |
| 16.1713 |
| 16.2408 |
| 16.2832 |
| 16.2876 |
| 16.3179 |
| 16.2068 |
| 16.3189 |
| 16.0956 |
| 16.0155 |
| 15.8707 |
| 15.6583 |
| 15.5299 |
| 14.9685 |
| 14.9050 |
| 14.7389 |
| 14.7210 |
| 14.5751 |
| 14.6961 |
| 14.9158 |
| 14.5941 |
| 14.5619 |
| 14.1983 |
| 14.1138 |
| 14.0604 |
| 13.9964 |
| 13.9910 |
| 13.9660 |
| 13.9541 |
| 13.8723 |
| 13.9906 |
| 13.9053 |
| 13.9454 |
| 13.9320 |
| 13.8764 |
| 13.8538 |
| 13.9144 |
| 13.9546 |
| 14.0085 |
| 13.9759 |
| 13.7447 |
| 13.9771 |
| 13.9876 |
| 13.8890 |
| 13.8407 |
| 13.8062 |
| 13.7217 |
| 13.7335 |
| 13.6828 |
| 13.8098 |
| 13.7532 |
| 13.3933 |
| 13.6936 |
| 13.4665 |
| 13.5664 |
| 13.8610 |
| 13.7395 |
| 13.7391 |
| 13.7631 |
| 13.7141 |
| 13.8118 |
| 13.8842 |
| 13.5986 |
| 13.6002 |
| 13.7721 |
| 13.6662 |
| 13.8691 |
| 13.6779 |
| 13.8747 |
| 13.3171 |
| 13.3093 |
| 13.3090 |
| 13.3767 |