Historia de las tarifas diarias GTQ /LSL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 11.0504 loti lesothense
el mínimo en
1 quetzal guatemalteco = 0.7248 loti lesothense
la historia precio de LSL / GTQ
Date | GTQ/LSL |
| 2.4176 |
| 2.4579 |
| 2.4306 |
| 2.3827 |
| 2.4272 |
| 2.4282 |
| 2.4151 |
| 2.3912 |
| 2.4411 |
| 2.4729 |
| 2.4312 |
| 2.4385 |
| 2.4252 |
| 2.4041 |
| 2.4518 |
| 2.3886 |
| 2.3881 |
| 2.3608 |
| 2.3553 |
| 2.3590 |
| 2.4382 |
| 2.3811 |
| 2.3874 |
| 2.3454 |
| 2.5010 |
| 2.3265 |
| 2.4005 |
| 2.4314 |
| 2.3974 |
| 2.4723 |
| 2.4177 |
| 2.3840 |
| 2.4160 |
| 2.4093 |
| 2.4003 |
| 2.3808 |
| 2.4223 |
| 2.4694 |
| 2.3711 |
| 2.2668 |
| 2.2866 |
| 2.2986 |
| 2.3973 |
| 2.3976 |
| 2.3720 |
| 2.3225 |
| 2.3708 |
| 2.4878 |
| 2.5178 |
| 2.4724 |
| 2.4409 |
| 2.3576 |
| 2.3592 |
| 2.3227 |
| 2.3355 |
| 2.3315 |
| 2.3306 |
| 2.3558 |
| 2.3115 |
| 2.2961 |
| 2.2089 |
| 2.2070 |
| 2.1894 |
| 2.1795 |
| 2.1775 |
| 2.1690 |
| 2.1693 |
| 2.2016 |
| 2.2152 |
| 2.2063 |
| 2.1871 |
| 2.2259 |
| 2.2150 |
| 2.2925 |
| 2.3434 |
| 2.3549 |
| 2.2989 |
| 2.2978 |
| 2.2776 |
| 2.2998 |
| 2.2661 |
| 2.1984 |
| 2.2302 |
| 2.1795 |
| 2.1988 |
| 2.1215 |
| 2.1534 |
| 2.1338 |
| 2.1678 |
| 2.2079 |
| 2.1930 |
| 2.0958 |
| 2.0458 |
| 2.0680 |
| 2.0795 |
| 1.9983 |
| 2.0152 |
| 2.0616 |
| 2.1159 |
| 2.1114 |
| 2.1028 |
| 2.0507 |
| 1.9402 |
| 1.9579 |
| 1.9938 |
| 1.9835 |
| 1.9643 |
| 1.9765 |
| 2.0150 |
| 2.0198 |
| 1.9662 |
| 1.9967 |
| 2.0088 |
| 2.0492 |
| 2.0114 |
| 2.0459 |
| 2.0610 |
| 2.0709 |
| 2.0877 |
| 2.0418 |
| 1.9646 |
| 1.9368 |
| 1.9316 |
| 1.9090 |
| 1.9030 |
| 1.9328 |
| 1.9401 |
| 1.9391 |
| 1.9132 |
| 11.0504 |
| 1.8420 |
| 1.8925 |
| 1.9654 |
| 1.9045 |
| 1.8865 |
| 1.8629 |
| 1.9109 |
| 1.8767 |
| 1.8639 |
| 1.8358 |
| 1.8170 |
| 1.8410 |
| 1.7806 |
| 1.7463 |
| 1.7807 |
| 1.8087 |
| 1.8332 |
| 1.8174 |
| 1.8702 |
| 1.8467 |
| 1.8400 |
| 1.8902 |
| 1.9109 |
| 1.9391 |
| 1.9056 |
| 1.9343 |
| 2.0113 |
| 1.9499 |
| 1.9119 |
| 1.8624 |
| 1.9158 |
| 1.9353 |
| 1.9464 |
| 1.9693 |
| 1.9829 |
| 1.8710 |
| 1.8736 |
| 1.8855 |
| 1.9242 |
| 1.9426 |
| 1.9682 |
| 1.9722 |
| 1.9788 |
| 1.9758 |
| 2.0852 |
| 2.0907 |
| 2.1199 |
| 2.1266 |
| 2.1214 |
| 2.1983 |
| 2.1597 |
| 2.1476 |
| 2.1648 |
| 2.1678 |
| 2.2024 |
| 2.2686 |
| 2.3004 |
| 2.2352 |
| 2.1534 |
| 2.1669 |
| 2.1748 |
| 2.2121 |
| 2.2358 |
| 2.2465 |
| 2.2332 |
| 2.1894 |
| 2.2726 |
| 2.2882 |
| 2.3926 |
| 2.3986 |
| 2.4236 |
| 2.4436 |
| 2.4422 |
| 2.3526 |
| 2.4437 |
| 2.3099 |
| 2.3041 |
| 2.1721 |
| 2.0651 |
| 2.0308 |
| 1.9696 |
| 1.9562 |
| 1.9656 |
| 1.9426 |
| 1.8959 |
| 1.8877 |
| 1.8565 |
| 1.8470 |
| 1.8262 |
| 1.8459 |
| 1.8799 |
| 1.9076 |
| 1.8982 |
| 1.9149 |
| 1.9197 |
| 1.9334 |
| 1.9418 |
| 1.8795 |
| 1.9004 |
| 1.9052 |
| 1.9485 |
| 1.9683 |
| 1.9301 |
| 1.9039 |
| 1.9158 |
| 1.9818 |
| 1.9886 |
| 1.9995 |
| 2.0140 |
| 1.9445 |
| 1.8506 |
| 1.8104 |
| 1.8078 |
| 1.8373 |
| 1.8276 |
| 1.8580 |
| 1.9246 |
| 1.9348 |
| 1.8795 |
| 1.8833 |
| 1.8777 |
| 1.8670 |
| 1.8822 |
| 1.8701 |
| 1.8512 |
| 1.8317 |
| 1.8399 |
| 1.8661 |
| 1.8646 |
| 1.8757 |
| 1.8692 |
| 1.8485 |
| 1.7975 |
| 1.8152 |
| 1.7643 |
| 1.7234 |
| 1.7668 |
| 1.7942 |
| 1.7970 |
| 1.7949 |
| 1.8612 |
| 1.8816 |
| 1.8585 |
| 1.8592 |
| 1.7700 |
| 1.8019 |
| 1.8185 |
| 1.8663 |
| 1.8468 |
| 1.8691 |
| 1.8461 |
| 1.8652 |
| 1.9329 |
| 1.8390 |
| 1.8447 |
| 1.9502 |
| 1.9229 |
| 1.9526 |
| 1.9042 |
| 1.7893 |
| 1.9124 |
| 1.7923 |
| 1.7548 |
| 1.8006 |
| 1.7630 |
| 1.7898 |
| 1.8474 |
| 1.8166 |
| 1.8097 |
| 1.7503 |
| 1.6748 |
| 1.6632 |
| 1.7126 |
| 1.6545 |
| 1.6910 |
| 1.6794 |
| 1.6662 |
| 1.6265 |
| 1.6363 |
| 1.5974 |
| 1.5731 |
| 1.6229 |
| 1.5985 |
| 1.6119 |
| 1.5710 |
| 1.5841 |
| 1.6210 |
| 1.6390 |
| 1.6255 |
| 1.6395 |
| 1.6756 |
| 1.6947 |
| 1.6741 |
| 1.7355 |
| 1.7311 |
| 1.8558 |
| 1.8620 |
| 1.8689 |
| 1.9101 |
| 1.9759 |
| 1.9292 |
| 1.9176 |
| 1.8667 |
| 1.8162 |
| 1.8781 |
| 1.8529 |
| 1.8172 |
| 1.8078 |
| 1.7685 |
| 1.7758 |
| 1.7955 |
| 1.8118 |
| 1.8255 |
| 1.8414 |
| 1.8003 |
| 1.7772 |
| 1.7788 |
| 1.8230 |
| 1.7979 |
| 1.7551 |
| 1.7562 |
| 1.7485 |
| 1.7328 |
| 1.7612 |
| 1.7946 |
| 1.7969 |
| 1.8569 |
| 1.8236 |
| 1.7740 |
| 1.8150 |
| 1.9029 |
| 1.8769 |
| 1.7484 |
| 1.7229 |
| 1.7871 |
| 1.7648 |
| 1.7708 |
| 1.7722 |
| 1.7969 |
| 1.7918 |
| 1.8149 |
| 1.7976 |
| 1.8171 |
| 1.8080 |
| 1.8133 |
| 1.8576 |
| 1.8779 |
| 1.8079 |
| 1.8288 |
| 1.8257 |
| 1.9004 |
| 1.9198 |
| 1.7781 |
| 1.7953 |
| 1.8683 |
| 1.8932 |
| 1.8665 |
| 1.8134 |
| 1.8271 |
| 1.8662 |
| 1.9124 |
| 1.9062 |
| 1.9047 |
| 1.8056 |
| 1.7723 |
| 1.8048 |
| 1.8402 |
| 1.8931 |
| 1.8815 |
| 1.9005 |
| 1.9064 |
| 2.0181 |
| 1.9569 |
| 1.9662 |
| 1.9967 |
| 2.0547 |
| 2.0528 |
| 1.9975 |
| 1.9368 |
| 1.8362 |
| 1.8564 |
| 1.8881 |
| 1.9373 |
| 1.9304 |
| 1.9966 |
| 1.9656 |
| 1.9745 |
| 2.0097 |
| 2.0549 |
| 2.0241 |
| 2.0729 |
| 2.0811 |
| 2.0718 |
| 2.1513 |
| 2.2016 |
| 2.1193 |
| 2.0298 |
| 2.0047 |
| 1.9793 |
| 2.0707 |
| 1.8881 |
| 1.8722 |
| 1.8284 |
| 1.8725 |
| 1.8595 |
| 1.7998 |
| 1.7726 |
| 1.7282 |
| 1.7357 |
| 1.7684 |
| 1.8273 |
| 1.7551 |
| 1.7530 |
| 1.8021 |
| 1.7298 |
| 1.7243 |
| 1.6838 |
| 1.6556 |
| 1.6578 |
| 1.6486 |
| 1.6235 |
| 1.6306 |
| 1.6208 |
| 1.6024 |
| 1.5894 |
| 1.6169 |
| 1.6268 |
| 1.5965 |
| 1.5542 |
| 1.5530 |
| 1.5616 |
| 1.5562 |
| 1.5507 |
| 1.5760 |
| 1.5814 |
| 1.5510 |
| 1.5862 |
| 1.5651 |
| 1.6318 |
| 1.5857 |
| 1.5397 |
| 1.5247 |
| 1.5209 |
| 1.5113 |
| 1.5067 |
| 1.4968 |
| 1.5195 |
| 1.5045 |
| 1.5421 |
| 1.5275 |
| 1.5205 |
| 1.5316 |
| 1.5055 |
| 1.4407 |
| 1.4425 |
| 1.4615 |
| 1.4803 |
| 1.4507 |
| 1.4336 |
| 1.4473 |
| 1.4422 |
| 1.4648 |
| 1.4619 |
| 1.4413 |
| 1.4218 |
| 1.3953 |
| 1.3705 |
| 1.3723 |
| 1.3544 |
| 1.3602 |
| 1.3670 |
| 1.3519 |
| 1.3684 |
| 1.3792 |
| 1.3891 |
| 1.3644 |
| 1.3586 |
| 1.3719 |
| 1.3535 |
| 1.3667 |
| 1.3325 |
| 1.3431 |
| 1.3416 |
| 1.3631 |
| 1.3749 |
| 1.3535 |
| 1.3537 |
| 1.3567 |
| 1.3653 |
| 1.4037 |
| 1.3929 |
| 1.3871 |
| 1.4014 |
| 1.4015 |
| 1.3982 |
| 1.4335 |
| 1.4320 |
| 1.4174 |
| 1.3845 |
| 1.3688 |
| 1.3537 |
| 1.3319 |
| 1.3154 |
| 1.3093 |
| 1.3185 |
| 1.2964 |
| 1.2757 |
| 1.2824 |
| 1.3159 |
| 1.2819 |
| 1.2326 |
| 1.2350 |
| 1.2439 |
| 1.2553 |
| 1.2688 |
| 1.2417 |
| 1.2410 |
| 1.2542 |
| 1.2851 |
| 1.2977 |
| 1.2879 |
| 1.2553 |
| 1.2580 |
| 1.2505 |
| 1.2582 |
| 1.2712 |
| 1.3019 |
| 1.2658 |
| 1.2930 |
| 1.2699 |
| 1.2939 |
| 1.2782 |
| 1.2360 |
| 1.2105 |
| 1.1729 |
| 1.1530 |
| 1.1618 |
| 1.1822 |
| 1.1654 |
| 1.1571 |
| 1.1846 |
| 1.1878 |
| 1.1759 |
| 1.1699 |
| 1.1590 |
| 1.1341 |
| 1.1283 |
| 1.1316 |
| 1.1425 |
| 1.1470 |
| 1.1292 |
| 1.1009 |
| 1.0807 |
| 1.0726 |
| 1.0811 |
| 1.0871 |
| 1.1059 |
| 1.1196 |
| 1.1211 |
| 1.1260 |
| 1.1138 |
| 1.1127 |
| 1.1063 |
| 1.1004 |
| 1.0931 |
| 1.1075 |
| 1.0431 |
| 1.0374 |
| 1.0334 |
| 1.0211 |
| 1.0603 |
| 1.0640 |
| 1.0568 |
| 1.0327 |
| 1.0449 |
| 1.0468 |
| 1.0766 |
| 1.0535 |
| 1.0594 |
| 1.0401 |
| 1.0839 |
| 1.0612 |
| 1.0703 |
| 1.0865 |
| 1.0706 |
| 1.0635 |
| 1.0529 |
| 1.0035 |
| 0.9974 |
| 1.0097 |
| 1.0280 |
| 1.0220 |
| 0.9878 |
| 0.9797 |
| 0.9804 |
| 0.9787 |
| 0.9723 |
| 0.9845 |
| 0.9858 |
| 0.9904 |
| 0.9747 |
| 1.0054 |
| 1.0173 |
| 1.0354 |
| 1.0388 |
| 1.0349 |
| 1.0426 |
| 1.0787 |
| 1.0589 |
| 1.0281 |
| 1.0678 |
| 1.0709 |
| 1.0181 |
| 1.0147 |
| 0.9995 |
| 1.0305 |
| 1.0055 |
| 1.0046 |
| 0.9944 |
| 0.9891 |
| 0.9659 |
| 0.9232 |
| 0.8996 |
| 0.9038 |
| 0.9237 |
| 0.9246 |
| 0.8917 |
| 0.8577 |
| 0.8704 |
| 0.8969 |
| 0.8706 |
| 0.8679 |
| 0.8746 |
| 0.8763 |
| 0.8674 |
| 0.8605 |
| 0.8913 |
| 0.9067 |
| 0.9261 |
| 0.8861 |
| 0.8665 |
| 0.8862 |
| 0.8975 |
| 0.8662 |
| 0.8756 |
| 0.8950 |
| 0.9140 |
| 0.8954 |
| 0.8844 |
| 0.8969 |
| 0.9159 |
| 0.9355 |
| 0.9240 |
| 0.9093 |
| 0.8874 |
| 0.8650 |
| 0.8521 |
| 0.8243 |
| 0.8482 |
| 0.8581 |
| 0.8569 |
| 0.8607 |
| 0.8899 |
| 0.8717 |
| 0.8713 |
| 0.8520 |
| 0.8668 |
| 0.8639 |
| 0.8436 |
| 0.8476 |
| 0.8546 |
| 0.8638 |
| 0.8844 |
| 0.8902 |
| 0.9006 |
| 0.9079 |
| 0.9145 |
| 0.9266 |
| 0.9018 |
| 0.9081 |
| 0.9231 |
| 0.9554 |
| 0.9507 |
| 0.9641 |
| 0.9465 |
| 0.9342 |
| 0.9538 |
| 0.9699 |
| 0.9638 |
| 0.9818 |
| 0.9459 |
| 0.9297 |
| 0.9157 |
| 0.9229 |
| 0.9295 |
| 0.9082 |
| 0.9088 |
| 0.9181 |
| 0.9200 |
| 0.9199 |
| 0.9167 |
| 0.9465 |
| 0.9382 |
| 0.9403 |
| 0.9400 |
| 0.9113 |
| 0.9088 |
| 0.8825 |
| 0.8764 |
| 0.8812 |
| 0.9015 |
| 0.9162 |
| 0.9053 |
| 0.8979 |
| 0.8918 |
| 0.9097 |
| 0.8946 |
| 0.8987 |
| 0.9430 |
| 0.8987 |
| 0.8825 |
| 0.8919 |
| 0.9007 |
| 0.8958 |
| 0.9066 |
| 0.9062 |
| 0.9317 |
| 0.9462 |
| 0.9450 |
| 0.9920 |
| 0.9772 |
| 0.9535 |
| 0.9512 |
| 0.9822 |
| 1.0146 |
| 0.9816 |
| 0.9755 |
| 1.0048 |
| 0.9947 |
| 0.9993 |
| 0.9828 |
| 1.0283 |
| 1.0581 |
| 1.0339 |
| 1.0413 |
| 1.0954 |
| 1.1219 |
| 1.1194 |
| 1.1168 |
| 1.1846 |
| 1.1713 |
| 1.2285 |
| 1.3177 |
| 1.2914 |
| 1.2559 |
| 1.2583 |
| 1.2202 |
| 1.2873 |
| 1.3036 |
| 1.3030 |
| 1.2691 |
| 1.2129 |
| 1.2293 |
| 1.2549 |
| 1.3230 |
| 1.3287 |
| 1.3294 |
| 1.3544 |
| 1.3295 |
| 1.3201 |
| 1.2866 |
| 1.4979 |
| 1.2745 |
| 1.2334 |
| 1.1474 |
| 1.1056 |
| 1.0802 |
| 1.0990 |
| 1.0466 |
| 1.0395 |
| 1.0400 |
| 1.0548 |
| 1.0469 |
| 0.9732 |
| 1.0080 |
| 1.0224 |
| 1.0324 |
| 1.0317 |
| 1.0349 |
| 1.0680 |
| 1.0728 |
| 1.0494 |
| 1.0330 |
| 1.0337 |
| 1.0099 |
| 1.0367 |
| 1.0159 |
| 1.0240 |
| 1.0317 |
| 1.0399 |
| 1.0297 |
| 1.0608 |
| 1.0716 |
| 1.0567 |
| 1.0453 |
| 1.0166 |
| 1.0015 |
| 0.9906 |
| 0.9990 |
| 0.9490 |
| 0.9156 |
| 0.9182 |
| 0.8835 |
| 0.9025 |
| 0.8934 |
| 0.9162 |
| 0.9000 |
| 0.8868 |
| 0.8885 |
| 0.8971 |
| 0.8714 |
| 0.8730 |
| 0.8590 |
| 0.8570 |
| 0.8846 |
| 0.8691 |
| 0.8889 |
| 0.8885 |
| 0.9217 |
| 0.9363 |
| 0.9415 |
| 0.9349 |
| 0.9290 |
| 0.9433 |
| 0.9306 |
| 0.9340 |
| 0.9296 |
| 0.8915 |
| 0.9079 |
| 0.9056 |
| 0.9242 |
| 0.9360 |
| 0.9369 |
| 0.9478 |
| 0.9337 |
| 0.9254 |
| 0.9194 |
| 0.9096 |
| 0.9097 |
| 0.9222 |
| 0.9250 |
| 0.9312 |
| 0.9327 |
| 0.9461 |
| 0.9382 |
| 0.9672 |
| 0.9570 |
| 0.9705 |
| 0.9268 |
| 0.9321 |
| 0.9417 |
| 0.9364 |
| 0.9471 |
| 0.9274 |
| 0.9442 |
| 0.9410 |
| 0.9143 |
| 0.9194 |
| 0.9209 |
| 0.9255 |
| 0.9344 |
| 0.9322 |
| 0.9526 |
| 0.9544 |
| 0.9730 |
| 0.9929 |
| 1.0063 |
| 0.9844 |
| 1.0312 |
| 0.9926 |
| 0.9852 |
| 0.9639 |
| 0.9678 |
| 0.9406 |
| 0.9400 |
| 0.9165 |
| 0.8961 |
| 0.8983 |
| 0.9074 |
| 0.9312 |
| 0.9518 |
| 0.9317 |
| 0.9343 |
| 0.9680 |
| 0.9066 |
| 0.8857 |
| 0.8712 |
| 0.8567 |
| 0.8648 |
| 0.8265 |
| 0.7997 |
| 0.8099 |
| 0.7907 |
| 0.8076 |
| 0.8083 |
| 0.8069 |
| 0.8213 |
| 0.8191 |
| 0.8196 |
| 0.8144 |
| 0.8080 |
| 0.7910 |
| 0.8083 |
| 0.8004 |
| 0.8044 |
| 0.7806 |
| 0.7917 |
| 0.8015 |
| 0.8463 |
| 0.8405 |
| 0.8389 |
| 0.8288 |
| 0.8397 |
| 0.8549 |
| 0.8717 |
| 0.8881 |
| 0.8867 |
| 0.8810 |
| 0.8727 |
| 0.8445 |
| 0.8362 |
| 0.8320 |
| 0.8361 |
| 0.8442 |
| 0.8417 |
| 0.8226 |
| 0.8501 |
| 0.8529 |
| 0.8479 |
| 0.8504 |
| 0.8608 |
| 0.8772 |
| 0.8740 |
| 0.8912 |
| 0.8976 |
| 0.8721 |
| 0.8794 |
| 0.9001 |
| 0.8863 |
| 0.8675 |
| 0.8616 |
| 0.8393 |
| 0.8060 |
| 0.8032 |
| 0.7961 |
| 0.8186 |
| 0.8104 |
| 0.8211 |
| 0.8258 |
| 0.8054 |
| 0.7838 |
| 0.7666 |
| 0.7553 |
| 0.7684 |
| 0.7815 |
| 0.8011 |
| 0.7707 |
| 0.7660 |
| 0.7782 |
| 0.7707 |
| 0.7285 |
| 0.7248 |
| 0.7340 |
| 0.7344 |
| 0.7373 |
| 0.7494 |
| 0.7733 |
| 0.7788 |
| 0.7964 |
| 0.7862 |
| 0.7959 |
| 0.8150 |
| 0.8332 |
| 0.8219 |
| 0.8104 |
| 0.8221 |
| 0.8283 |
| 0.8411 |
| 0.8475 |
| 0.8408 |
| 0.8209 |
| 0.7718 |
| 0.7843 |
| 0.7958 |
| 0.7602 |
| 0.7876 |
| 0.7797 |
| 0.7788 |
| 0.7967 |
| 0.8250 |
| 0.8200 |
| 0.8106 |
| 0.8392 |
| 0.8463 |
| 0.8859 |
| 0.8699 |
| 0.8373 |
| 0.7854 |
| 0.7720 |
| 0.7785 |
| 0.7917 |
| 0.8041 |