Historia de las tarifas diarias GTQ /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 quetzal guatemalteco = 15.2514 afgani
el mínimo en
1 quetzal guatemalteco = 5.3184 afgani
la historia precio de AFN / GTQ
| Date | GTQ/AFN |
| | 9.2533 |
| | 9.2591 |
| | 9.1861 |
| | 9.2705 |
| | 9.2655 |
| | 9.1422 |
| | 9.2815 |
| | 9.2783 |
| | 9.3084 |
| | 9.4485 |
| | 9.3470 |
| | 9.5644 |
| | 9.2987 |
| | 9.2359 |
| | 9.0888 |
| | 8.9883 |
| | 9.0294 |
| | 8.9469 |
| | 8.8971 |
| | 8.8445 |
| | 8.9789 |
| | 8.9491 |
| | 8.8916 |
| | 9.2791 |
| | 9.4755 |
| | 9.3587 |
| | 9.6304 |
| | 9.5260 |
| | 9.6592 |
| | 9.9694 |
| | 10.0453 |
| | 10.0351 |
| | 9.8810 |
| | 9.3201 |
| | 10.5754 |
| | 10.8667 |
| | 10.7893 |
| | 10.8355 |
| | 11.0827 |
| | 11.1054 |
| | 10.9703 |
| | 11.0681 |
| | 10.9218 |
| | 10.8657 |
| | 11.1270 |
| | 11.1199 |
| | 11.1800 |
| | 11.2006 |
| | 11.2346 |
| | 11.2787 |
| | 11.2486 |
| | 11.0606 |
| | 11.0722 |
| | 11.1586 |
| | 11.3202 |
| | 11.3454 |
| | 11.2322 |
| | 11.4072 |
| | 11.4717 |
| | 11.5325 |
| | 11.3677 |
| | 11.3298 |
| | 11.4693 |
| | 11.2481 |
| | 11.3683 |
| | 11.1887 |
| | 11.1149 |
| | 11.0333 |
| | 11.2064 |
| | 11.1622 |
| | 11.2455 |
| | 11.2609 |
| | 11.2378 |
| | 11.0766 |
| | 10.9598 |
| | 11.0370 |
| | 11.0191 |
| | 11.2199 |
| | 11.1895 |
| | 11.3943 |
| | 11.3878 |
| | 11.4631 |
| | 11.3997 |
| | 11.4339 |
| | 11.6251 |
| | 11.7410 |
| | 11.6208 |
| | 11.6318 |
| | 11.3719 |
| | 11.3554 |
| | 11.3165 |
| | 11.5354 |
| | 11.5326 |
| | 11.5030 |
| | 11.5645 |
| | 11.5965 |
| | 11.8027 |
| | 11.3617 |
| | 11.2637 |
| | 11.2109 |
| | 11.3064 |
| | 11.4517 |
| | 11.2590 |
| | 11.5923 |
| | 11.8765 |
| | 11.9138 |
| | 12.0133 |
| | 12.3521 |
| | 13.2976 |
| | 13.6372 |
| | 13.6005 |
| | 13.6600 |
| | 13.4383 |
| | 13.4480 |
| | 13.3209 |
| | 13.4346 |
| | 12.4488 |
| | 12.4307 |
| | 12.1597 |
| | 11.8117 |
| | 11.7807 |
| | 11.7471 |
| | 11.6672 |
| | 11.5866 |
| | 11.7198 |
| | 11.5437 |
| | 11.3865 |
| | 11.0570 |
| | 11.0762 |
| | 11.2243 |
| | 11.1300 |
| | 11.1209 |
| | 10.4387 |
| | 10.2964 |
| | 10.3162 |
| | 10.3433 |
| | 10.2556 |
| | 10.4704 |
| | 10.2577 |
| | 10.1935 |
| | 10.1650 |
| | 10.1754 |
| | 10.1564 |
| | 10.1404 |
| | 10.1282 |
| | 10.0332 |
| | 10.0138 |
| | 10.0624 |
| | 10.0597 |
| | 10.0262 |
| | 10.0539 |
| | 10.1521 |
| | 10.0016 |
| | 10.0167 |
| | 10.0413 |
| | 10.0509 |
| | 10.0483 |
| | 9.9902 |
| | 9.9682 |
| | 9.9396 |
| | 9.9231 |
| | 9.9218 |
| | 10.0453 |
| | 9.8857 |
| | 9.9343 |
| | 9.9068 |
| | 9.8980 |
| | 9.8659 |
| | 9.8276 |
| | 9.8543 |
| | 9.8813 |
| | 9.9069 |
| | 9.8832 |
| | 9.8609 |
| | 9.8852 |
| | 9.8781 |
| | 9.8672 |
| | 9.8794 |
| | 9.9111 |
| | 9.8811 |
| | 9.8898 |
| | 9.9311 |
| | 9.9749 |
| | 10.0178 |
| | 10.0279 |
| | 9.9816 |
| | 9.9715 |
| | 10.0044 |
| | 10.0198 |
| | 10.0213 |
| | 10.0145 |
| | 10.0180 |
| | 10.0121 |
| | 10.0291 |
| | 10.0668 |
| | 9.9750 |
| | 9.9709 |
| | 9.9257 |
| | 9.8884 |
| | 9.8758 |
| | 9.8669 |
| | 9.8388 |
| | 10.0034 |
| | 9.8673 |
| | 9.8891 |
| | 10.0020 |
| | 9.9398 |
| | 9.9043 |
| | 9.8581 |
| | 10.0653 |
| | 10.0604 |
| | 10.0908 |
| | 10.1599 |
| | 9.9791 |
| | 10.0064 |
| | 10.0390 |
| | 10.0091 |
| | 10.1046 |
| | 10.1810 |
| | 10.2541 |
| | 10.2347 |
| | 10.2278 |
| | 10.2310 |
| | 10.1552 |
| | 10.1781 |
| | 10.1451 |
| | 10.1085 |
| | 10.0782 |
| | 10.0645 |
| | 10.0647 |
| | 10.1331 |
| | 10.1362 |
| | 10.1651 |
| | 10.2041 |
| | 10.1427 |
| | 10.2063 |
| | 10.2049 |
| | 10.2428 |
| | 10.1972 |
| | 10.3460 |
| | 10.4450 |
| | 10.4379 |
| | 10.4475 |
| | 10.5508 |
| | 10.4710 |
| | 10.4013 |
| | 10.3020 |
| | 10.2861 |
| | 10.4424 |
| | 10.3563 |
| | 10.2215 |
| | 10.1870 |
| | 10.1302 |
| | 10.1724 |
| | 10.1602 |
| | 10.0215 |
| | 9.8848 |
| | 9.8536 |
| | 9.8890 |
| | 9.8084 |
| | 9.7988 |
| | 9.6848 |
| | 9.7223 |
| | 9.6216 |
| | 9.6465 |
| | 9.7759 |
| | 9.8154 |
| | 9.7513 |
| | 9.7831 |
| | 9.7591 |
| | 9.6848 |
| | 9.7990 |
| | 9.8105 |
| | 9.8361 |
| | 9.8585 |
| | 9.8542 |
| | 9.8446 |
| | 9.7367 |
| | 9.7009 |
| | 9.7829 |
| | 9.8024 |
| | 9.8634 |
| | 9.8278 |
| | 9.8314 |
| | 9.9310 |
| | 9.7227 |
| | 9.7033 |
| | 9.7141 |
| | 9.7116 |
| | 9.7070 |
| | 9.6355 |
| | 9.6521 |
| | 9.7999 |
| | 9.6858 |
| | 9.7900 |
| | 9.8117 |
| | 9.5636 |
| | 9.5595 |
| | 9.5559 |
| | 9.4975 |
| | 9.5822 |
| | 9.6297 |
| | 9.5937 |
| | 9.5212 |
| | 9.4761 |
| | 9.4967 |
| | 9.4780 |
| | 9.4289 |
| | 9.3380 |
| | 9.3587 |
| | 9.3972 |
| | 9.3674 |
| | 9.4048 |
| | 9.3825 |
| | 9.4448 |
| | 9.3939 |
| | 9.4579 |
| | 9.4548 |
| | 9.4773 |
| | 9.5715 |
| | 9.4390 |
| | 9.4827 |
| | 9.4594 |
| | 9.4603 |
| | 9.3739 |
| | 9.3601 |
| | 9.3411 |
| | 9.3207 |
| | 9.3632 |
| | 9.3224 |
| | 9.3267 |
| | 9.2810 |
| | 9.2888 |
| | 9.2880 |
| | 9.2914 |
| | 9.3659 |
| | 9.4093 |
| | 9.3629 |
| | 9.3787 |
| | 9.4208 |
| | 9.4027 |
| | 9.4042 |
| | 9.4071 |
| | 9.3805 |
| | 9.4071 |
| | 9.3848 |
| | 9.3186 |
| | 9.2909 |
| | 9.2795 |
| | 9.2715 |
| | 9.2796 |
| | 9.3065 |
| | 9.2876 |
| | 9.2980 |
| | 9.2976 |
| | 9.2446 |
| | 9.2229 |
| | 9.2285 |
| | 9.1715 |
| | 9.1796 |
| | 9.1982 |
| | 9.0970 |
| | 9.0940 |
| | 9.0687 |
| | 9.0621 |
| | 9.0888 |
| | 9.0401 |
| | 8.9901 |
| | 8.9718 |
| | 8.9574 |
| | 8.8765 |
| | 8.8691 |
| | 8.8782 |
| | 8.8889 |
| | 8.8206 |
| | 8.8217 |
| | 8.8345 |
| | 8.8633 |
| | 8.8868 |
| | 8.8981 |
| | 8.7890 |
| | 8.7753 |
| | 8.7989 |
| | 8.8179 |
| | 8.8019 |
| | 8.7963 |
| | 8.7866 |
| | 8.8694 |
| | 8.8779 |
| | 8.8662 |
| | 9.1188 |
| | 8.8524 |
| | 8.9609 |
| | 9.0041 |
| | 8.9730 |
| | 9.0847 |
| | 9.1002 |
| | 9.0355 |
| | 8.9858 |
| | 8.9655 |
| | 9.0135 |
| | 9.0774 |
| | 9.0408 |
| | 9.0404 |
| | 9.0166 |
| | 9.0009 |
| | 8.9759 |
| | 8.8725 |
| | 8.8341 |
| | 8.8277 |
| | 8.8282 |
| | 8.8709 |
| | 8.9270 |
| | 8.8499 |
| | 8.7931 |
| | 8.8338 |
| | 8.9359 |
| | 8.9480 |
| | 9.0406 |
| | 8.9665 |
| | 8.9496 |
| | 8.9256 |
| | 8.9703 |
| | 8.9825 |
| | 8.9689 |
| | 8.9643 |
| | 8.8361 |
| | 8.8583 |
| | 8.7449 |
| | 8.7768 |
| | 8.7582 |
| | 8.8935 |
| | 8.5952 |
| | 8.5189 |
| | 8.4527 |
| | 8.3876 |
| | 8.4157 |
| | 8.3679 |
| | 8.3330 |
| | 8.3131 |
| | 8.3867 |
| | 8.2733 |
| | 8.1539 |
| | 8.4364 |
| | 8.3675 |
| | 8.3330 |
| | 8.1778 |
| | 8.0318 |
| | 7.9933 |
| | 7.9087 |
| | 7.9021 |
| | 7.9399 |
| | 7.9767 |
| | 7.7267 |
| | 7.6962 |
| | 7.6649 |
| | 7.7081 |
| | 7.6733 |
| | 7.7667 |
| | 7.5970 |
| | 7.4983 |
| | 7.4688 |
| | 7.5188 |
| | 7.5578 |
| | 7.5968 |
| | 7.5602 |
| | 7.5660 |
| | 7.5943 |
| | 7.5613 |
| | 7.5157 |
| | 7.5097 |
| | 7.4914 |
| | 7.4960 |
| | 7.4834 |
| | 7.4989 |
| | 7.5423 |
| | 7.5402 |
| | 7.6455 |
| | 7.6756 |
| | 7.6276 |
| | 7.5848 |
| | 7.5987 |
| | 7.5629 |
| | 7.6270 |
| | 7.6097 |
| | 7.6030 |
| | 7.5322 |
| | 7.5758 |
| | 7.5596 |
| | 7.4431 |
| | 7.4183 |
| | 7.3853 |
| | 7.3805 |
| | 7.3465 |
| | 7.3041 |
| | 7.2370 |
| | 7.2164 |
| | 7.1667 |
| | 7.1999 |
| | 7.1997 |
| | 7.2082 |
| | 7.2608 |
| | 7.4078 |
| | 7.4284 |
| | 7.3745 |
| | 7.3325 |
| | 7.3610 |
| | 7.3107 |
| | 7.3501 |
| | 7.3634 |
| | 7.3446 |
| | 7.3675 |
| | 7.3730 |
| | 7.3309 |
| | 7.2922 |
| | 7.2926 |
| | 7.3348 |
| | 7.3897 |
| | 7.3485 |
| | 7.3660 |
| | 7.3683 |
| | 7.3464 |
| | 7.3164 |
| | 7.3410 |
| | 7.2787 |
| | 7.2231 |
| | 7.2989 |
| | 7.1565 |
| | 7.1475 |
| | 7.1117 |
| | 7.1743 |
| | 7.2004 |
| | 7.2711 |
| | 7.3932 |
| | 7.2580 |
| | 7.1929 |
| | 7.2203 |
| | 7.3070 |
| | 7.1605 |
| | 7.1335 |
| | 7.0956 |
| | 7.0903 |
| | 7.0705 |
| | 7.1263 |
| | 7.0480 |
| | 7.0977 |
| | 7.0590 |
| | 7.0341 |
| | 7.0857 |
| | 7.1259 |
| | 7.1000 |
| | 7.1500 |
| | 7.1824 |
| | 7.2341 |
| | 7.1355 |
| | 7.0973 |
| | 7.0383 |
| | 6.9977 |
| | 6.9977 |
| | 6.9908 |
| | 6.9496 |
| | 6.9493 |
| | 6.9217 |
| | 6.9070 |
| | 6.8107 |
| | 6.8850 |
| | 6.8582 |
| | 6.8698 |
| | 6.8104 |
| | 6.8847 |
| | 6.7966 |
| | 6.8121 |
| | 6.8410 |
| | 6.7064 |
| | 6.6769 |
| | 6.6274 |
| | 6.5446 |
| | 6.5457 |
| | 6.5496 |
| | 6.5405 |
| | 6.5110 |
| | 6.4745 |
| | 6.4668 |
| | 6.4852 |
| | 6.5183 |
| | 6.5476 |
| | 6.5974 |
| | 6.5976 |
| | 6.6702 |
| | 6.7321 |
| | 6.5889 |
| | 6.5739 |
| | 6.5817 |
| | 6.4480 |
| | 6.4394 |
| | 6.3648 |
| | 6.2508 |
| | 6.2009 |
| | 6.0341 |
| | 6.1078 |
| | 6.1201 |
| | 6.1401 |
| | 6.1459 |
| | 6.1837 |
| | 6.1771 |
| | 6.1794 |
| | 6.1858 |
| | 6.1752 |
| | 6.1463 |
| | 6.1685 |
| | 6.1566 |
| | 6.1501 |
| | 6.1739 |
| | 6.1948 |
| | 6.2277 |
| | 6.2144 |
| | 6.1897 |
| | 6.2081 |
| | 6.2053 |
| | 6.2558 |
| | 6.2777 |
| | 6.2468 |
| | 6.2221 |
| | 6.2737 |
| | 6.2380 |
| | 6.2191 |
| | 6.2276 |
| | 6.3264 |
| | 6.3420 |
| | 5.9406 |
| | 5.9248 |
| | 5.9354 |
| | 5.9261 |
| | 5.8849 |
| | 5.8670 |
| | 5.8560 |
| | 5.8927 |
| | 5.8575 |
| | 6.1837 |
| | 6.1698 |
| | 6.2060 |
| | 6.2072 |
| | 6.1720 |
| | 6.1625 |
| | 6.1945 |
| | 6.1479 |
| | 6.1313 |
| | 6.1547 |
| | 6.1581 |
| | 5.4851 |
| | 5.5090 |
| | 5.5282 |
| | 5.4774 |
| | 5.5266 |
| | 5.5420 |
| | 5.5014 |
| | 5.5232 |
| | 5.5254 |
| | 5.5664 |
| | 5.5397 |
| | 5.5384 |
| | 5.5102 |
| | 5.5617 |
| | 5.4936 |
| | 5.5040 |
| | 5.5388 |
| | 5.5947 |
| | 5.6801 |
| | 5.6723 |
| | 5.6765 |
| | 5.6709 |
| | 5.6485 |
| | 5.6096 |
| | 5.6165 |
| | 5.6022 |
| | 5.6067 |
| | 5.5831 |
| | 5.5527 |
| | 5.5347 |
| | 5.5232 |
| | 5.5207 |
| | 5.4813 |
| | 5.4532 |
| | 5.4094 |
| | 5.3993 |
| | 5.3692 |
| | 5.3668 |
| | 5.4201 |
| | 5.4059 |
| | 5.3855 |
| | 5.3841 |
| | 5.3741 |
| | 5.3574 |
| | 5.3754 |
| | 5.3786 |
| | 5.3473 |
| | 5.3708 |
| | 5.3692 |
| | 5.3184 |
| | 5.3877 |
| | 5.4139 |
| | 5.4505 |
| | 5.4909 |
| | 5.5106 |
| | 5.5433 |
| | 5.5628 |
| | 5.7168 |
| | 5.4385 |
| | 5.4246 |
| | 5.4402 |
| | 5.6976 |
| | 5.6798 |
| | 5.5289 |
| | 5.6761 |
| | 5.6875 |
| | 5.6799 |
| | 5.6788 |
| | 5.6818 |
| | 5.6932 |
| | 5.7711 |
| | 5.6795 |
| | 5.8904 |
| | 5.7341 |
| | 5.7542 |
| | 5.7748 |
| | 5.7736 |
| | 5.7030 |
| | 5.7424 |
| | 5.7257 |
| | 5.8701 |
| | 5.8806 |
| | 5.8581 |
| | 5.8082 |
| | 5.7476 |
| | 5.7031 |
| | 5.7336 |
| | 5.7247 |
| | 5.8277 |
| | 5.8347 |
| | 5.8394 |
| | 5.8419 |
| | 5.8478 |
| | 5.8550 |
| | 5.9271 |
| | 5.7312 |
| | 5.7387 |
| | 5.7427 |
| | 5.9295 |
| | 5.9492 |
| | 5.8710 |
| | 5.8710 |
| | 5.7102 |
| | 6.0208 |
| | 6.0366 |
| | 6.0429 |
| | 6.0577 |
| | 6.0224 |
| | 6.0299 |
| | 6.0284 |
| | 6.0375 |
| | 5.8335 |
| | 5.8516 |
| | 6.0864 |
| | 5.8191 |
| | 5.8136 |
| | 5.8615 |
| | 5.8206 |
| | 5.8626 |
| | 6.1810 |
| | 6.1801 |
| | 6.1594 |
| | 6.1552 |
| | 6.1855 |
| | 6.1868 |
| | 6.3723 |
| | 6.3843 |
| | 5.8596 |
| | 5.8499 |
| | 5.8572 |
| | 5.8864 |
| | 5.7804 |
| | 5.8865 |
| | 5.8912 |
| | 5.9612 |
| | 5.9670 |
| | 5.9391 |
| | 5.9546 |
| | 6.0193 |
| | 6.1517 |
| | 6.0063 |
| | 6.1751 |
| | 6.0981 |
| | 6.1070 |
| | 6.0740 |
| | 6.1301 |
| | 6.1889 |
| | 6.1144 |
| | 6.1664 |
| | 6.2596 |
| | 6.2782 |
| | 6.2973 |
| | 6.2789 |
| | 6.3000 |
| | 6.2452 |
| | 6.3061 |
| | 6.1476 |
| | 6.2853 |
| | 6.2732 |
| | 6.2944 |
| | 6.3039 |
| | 6.3167 |
| | 6.3355 |
| | 6.3155 |
| | 6.2628 |
| | 6.2420 |
| | 6.2334 |
| | 6.1589 |
| | 6.0629 |
| | 6.1539 |
| | 6.1744 |
| | 6.1578 |
| | 6.2164 |
| | 6.2054 |
| | 6.1892 |
| | 6.4959 |
| | 6.4475 |
| | 6.4490 |
| | 6.3977 |
| | 6.1421 |