Historia de las tarifas diarias GRD /FJD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 0.007617 dólar fiyiano
el mínimo en
1 dracma griego = 0.005955 dólar fiyiano
la historia precio de FJD / GRD
Date | GRD/FJD |
| 0.007201 |
| 0.007202 |
| 0.007097 |
| 0.007173 |
| 0.007121 |
| 0.007088 |
| 0.007151 |
| 0.007111 |
| 0.007246 |
| 0.007238 |
| 0.007149 |
| 0.007160 |
| 0.007207 |
| 0.007091 |
| 0.007094 |
| 0.007106 |
| 0.007101 |
| 0.007236 |
| 0.007141 |
| 0.007183 |
| 0.007109 |
| 0.007110 |
| 0.007100 |
| 0.007074 |
| 0.007095 |
| 0.007177 |
| 0.007199 |
| 0.007243 |
| 0.007103 |
| 0.007104 |
| 0.007148 |
| 0.007062 |
| 0.007022 |
| 0.007001 |
| 0.007044 |
| 0.007109 |
| 0.007146 |
| 0.007159 |
| 0.007196 |
| 0.007241 |
| 0.007305 |
| 0.007163 |
| 0.007218 |
| 0.007257 |
| 0.007230 |
| 0.007165 |
| 0.007128 |
| 0.007121 |
| 0.007063 |
| 0.007077 |
| 0.007034 |
| 0.007064 |
| 0.007096 |
| 0.007060 |
| 0.007150 |
| 0.007178 |
| 0.007260 |
| 0.007096 |
| 0.006980 |
| 0.006943 |
| 0.006901 |
| 0.006872 |
| 0.006857 |
| 0.006892 |
| 0.006936 |
| 0.006891 |
| 0.006903 |
| 0.006871 |
| 0.006881 |
| 0.006979 |
| 0.006874 |
| 0.006810 |
| 0.006811 |
| 0.006771 |
| 0.006745 |
| 0.006763 |
| 0.006744 |
| 0.006615 |
| 0.006701 |
| 0.006695 |
| 0.006627 |
| 0.006609 |
| 0.006467 |
| 0.006607 |
| 0.006581 |
| 0.006501 |
| 0.006497 |
| 0.006456 |
| 0.006507 |
| 0.006606 |
| 0.006569 |
| 0.006588 |
| 0.006608 |
| 0.006571 |
| 0.006746 |
| 0.006802 |
| 0.006742 |
| 0.006700 |
| 0.006744 |
| 0.006766 |
| 0.006815 |
| 0.006688 |
| 0.006767 |
| 0.006734 |
| 0.006775 |
| 0.006788 |
| 0.006826 |
| 0.006749 |
| 0.006991 |
| 0.007081 |
| 0.007122 |
| 0.007198 |
| 0.007135 |
| 0.007105 |
| 0.007111 |
| 0.007085 |
| 0.007059 |
| 0.007044 |
| 0.007079 |
| 0.007066 |
| 0.007096 |
| 0.007061 |
| 0.006969 |
| 0.006986 |
| 0.007064 |
| 0.007039 |
| 0.007056 |
| 0.007102 |
| 0.007119 |
| 0.007163 |
| 0.007195 |
| 0.007212 |
| 0.007217 |
| 0.007211 |
| 0.007252 |
| 0.007272 |
| 0.007194 |
| 0.007183 |
| 0.007286 |
| 0.007215 |
| 0.007228 |
| 0.007216 |
| 0.007219 |
| 0.007215 |
| 0.007223 |
| 0.007257 |
| 0.007259 |
| 0.007284 |
| 0.007276 |
| 0.007240 |
| 0.007221 |
| 0.007188 |
| 0.007207 |
| 0.007185 |
| 0.007215 |
| 0.007157 |
| 0.007136 |
| 0.007155 |
| 0.007146 |
| 0.007186 |
| 0.007190 |
| 0.007206 |
| 0.007212 |
| 0.007259 |
| 0.007268 |
| 0.007254 |
| 0.007280 |
| 0.007343 |
| 0.007376 |
| 0.007343 |
| 0.007347 |
| 0.007369 |
| 0.007270 |
| 0.007285 |
| 0.007264 |
| 0.007296 |
| 0.007308 |
| 0.007377 |
| 0.007391 |
| 0.007361 |
| 0.007327 |
| 0.007347 |
| 0.007322 |
| 0.007356 |
| 0.007336 |
| 0.007364 |
| 0.007397 |
| 0.007418 |
| 0.007350 |
| 0.007365 |
| 0.007349 |
| 0.007232 |
| 0.007196 |
| 0.007164 |
| 0.007191 |
| 0.007180 |
| 0.007217 |
| 0.007145 |
| 0.007168 |
| 0.007158 |
| 0.007185 |
| 0.007122 |
| 0.007207 |
| 0.007183 |
| 0.007211 |
| 0.007319 |
| 0.007289 |
| 0.007382 |
| 0.007433 |
| 0.007473 |
| 0.007371 |
| 0.007276 |
| 0.007058 |
| 0.006992 |
| 0.007056 |
| 0.007125 |
| 0.007056 |
| 0.007058 |
| 0.007065 |
| 0.007080 |
| 0.007050 |
| 0.007034 |
| 0.007077 |
| 0.007060 |
| 0.007084 |
| 0.007082 |
| 0.007108 |
| 0.007080 |
| 0.007123 |
| 0.007093 |
| 0.007140 |
| 0.007116 |
| 0.007096 |
| 0.007034 |
| 0.007096 |
| 0.007023 |
| 0.007028 |
| 0.007045 |
| 0.007093 |
| 0.007081 |
| 0.007152 |
| 0.007149 |
| 0.007031 |
| 0.006993 |
| 0.007035 |
| 0.007054 |
| 0.007087 |
| 0.007223 |
| 0.007136 |
| 0.007131 |
| 0.007084 |
| 0.007088 |
| 0.007080 |
| 0.007127 |
| 0.007089 |
| 0.007021 |
| 0.007053 |
| 0.007039 |
| 0.007066 |
| 0.006986 |
| 0.007028 |
| 0.007058 |
| 0.007027 |
| 0.007073 |
| 0.007075 |
| 0.007060 |
| 0.007058 |
| 0.007087 |
| 0.007092 |
| 0.007081 |
| 0.007105 |
| 0.007186 |
| 0.007220 |
| 0.007134 |
| 0.007059 |
| 0.007046 |
| 0.006987 |
| 0.007039 |
| 0.007078 |
| 0.006996 |
| 0.007108 |
| 0.007199 |
| 0.007241 |
| 0.007250 |
| 0.007231 |
| 0.007203 |
| 0.007287 |
| 0.007272 |
| 0.007256 |
| 0.007222 |
| 0.007199 |
| 0.007145 |
| 0.007080 |
| 0.007154 |
| 0.007170 |
| 0.007177 |
| 0.007180 |
| 0.007226 |
| 0.007175 |
| 0.007144 |
| 0.007096 |
| 0.007149 |
| 0.007093 |
| 0.007100 |
| 0.007184 |
| 0.007287 |
| 0.007323 |
| 0.007342 |
| 0.007325 |
| 0.007371 |
| 0.007321 |
| 0.007404 |
| 0.007429 |
| 0.007333 |
| 0.007327 |
| 0.007271 |
| 0.007337 |
| 0.007330 |
| 0.007296 |
| 0.007241 |
| 0.007203 |
| 0.007271 |
| 0.007172 |
| 0.007183 |
| 0.007142 |
| 0.007153 |
| 0.007207 |
| 0.007253 |
| 0.007254 |
| 0.007200 |
| 0.007119 |
| 0.007103 |
| 0.007071 |
| 0.007035 |
| 0.006990 |
| 0.007012 |
| 0.007064 |
| 0.007068 |
| 0.007043 |
| 0.007105 |
| 0.006966 |
| 0.006980 |
| 0.006966 |
| 0.006969 |
| 0.006859 |
| 0.006827 |
| 0.006851 |
| 0.006815 |
| 0.006728 |
| 0.006712 |
| 0.006807 |
| 0.006889 |
| 0.006823 |
| 0.006913 |
| 0.006809 |
| 0.006750 |
| 0.006731 |
| 0.006637 |
| 0.006533 |
| 0.006443 |
| 0.006523 |
| 0.006629 |
| 0.006547 |
| 0.006548 |
| 0.006473 |
| 0.006420 |
| 0.006427 |
| 0.006470 |
| 0.006485 |
| 0.006507 |
| 0.006555 |
| 0.006507 |
| 0.006595 |
| 0.006567 |
| 0.006545 |
| 0.006494 |
| 0.006521 |
| 0.006603 |
| 0.006522 |
| 0.006561 |
| 0.006549 |
| 0.006629 |
| 0.006669 |
| 0.006566 |
| 0.006670 |
| 0.006780 |
| 0.006751 |
| 0.006783 |
| 0.006782 |
| 0.006737 |
| 0.006733 |
| 0.006727 |
| 0.006790 |
| 0.006737 |
| 0.006715 |
| 0.006781 |
| 0.006658 |
| 0.006690 |
| 0.006682 |
| 0.006783 |
| 0.006774 |
| 0.006879 |
| 0.006900 |
| 0.006975 |
| 0.006951 |
| 0.006974 |
| 0.007024 |
| 0.007016 |
| 0.006923 |
| 0.006828 |
| 0.006865 |
| 0.006964 |
| 0.006932 |
| 0.006874 |
| 0.006887 |
| 0.006871 |
| 0.006803 |
| 0.006859 |
| 0.006975 |
| 0.007069 |
| 0.007039 |
| 0.006914 |
| 0.006834 |
| 0.006982 |
| 0.006811 |
| 0.006816 |
| 0.006847 |
| 0.006838 |
| 0.006862 |
| 0.006805 |
| 0.006675 |
| 0.006753 |
| 0.006819 |