Historia de las tarifas diarias GRD /BWP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 0.04467 pula
el mínimo en
1 dracma griego = 0.03212 pula
la historia precio de BWP / GRD
Date | GRD/BWP |
| 0.04311 |
| 0.04302 |
| 0.04292 |
| 0.04312 |
| 0.04335 |
| 0.04299 |
| 0.04325 |
| 0.04329 |
| 0.04365 |
| 0.04368 |
| 0.04351 |
| 0.04377 |
| 0.04391 |
| 0.04328 |
| 0.04339 |
| 0.04323 |
| 0.04324 |
| 0.04378 |
| 0.04342 |
| 0.04352 |
| 0.04354 |
| 0.04342 |
| 0.04308 |
| 0.04332 |
| 0.04312 |
| 0.04347 |
| 0.04316 |
| 0.04285 |
| 0.04223 |
| 0.04252 |
| 0.04306 |
| 0.04238 |
| 0.04299 |
| 0.04236 |
| 0.04230 |
| 0.04292 |
| 0.04291 |
| 0.04304 |
| 0.04294 |
| 0.04339 |
| 0.04343 |
| 0.04332 |
| 0.04227 |
| 0.04264 |
| 0.04324 |
| 0.04350 |
| 0.04301 |
| 0.04291 |
| 0.04243 |
| 0.04235 |
| 0.04293 |
| 0.04321 |
| 0.04312 |
| 0.04302 |
| 0.04257 |
| 0.04256 |
| 0.04245 |
| 0.04209 |
| 0.04161 |
| 0.04153 |
| 0.04146 |
| 0.04129 |
| 0.04133 |
| 0.04082 |
| 0.04076 |
| 0.04072 |
| 0.04049 |
| 0.04022 |
| 0.03997 |
| 0.04001 |
| 0.04019 |
| 0.04005 |
| 0.03964 |
| 0.03910 |
| 0.03922 |
| 0.03935 |
| 0.03899 |
| 0.03907 |
| 0.03890 |
| 0.03873 |
| 0.03820 |
| 0.03847 |
| 0.03777 |
| 0.03865 |
| 0.03822 |
| 0.03782 |
| 0.03761 |
| 0.03733 |
| 0.03728 |
| 0.03767 |
| 0.03766 |
| 0.03782 |
| 0.03800 |
| 0.03753 |
| 0.03784 |
| 0.03790 |
| 0.03783 |
| 0.03752 |
| 0.03739 |
| 0.03776 |
| 0.03778 |
| 0.03769 |
| 0.03803 |
| 0.03736 |
| 0.03774 |
| 0.03740 |
| 0.03733 |
| 0.03727 |
| 0.03838 |
| 0.03821 |
| 0.03831 |
| 0.03897 |
| 0.03850 |
| 0.03834 |
| 0.03869 |
| 0.03870 |
| 0.03902 |
| 0.03878 |
| 0.03893 |
| 0.03883 |
| 0.03886 |
| 0.03909 |
| 0.03850 |
| 0.03814 |
| 0.03855 |
| 0.03896 |
| 0.03826 |
| 0.03825 |
| 0.03832 |
| 0.03844 |
| 0.03877 |
| 0.03850 |
| 0.03801 |
| 0.03818 |
| 0.03842 |
| 0.03899 |
| 0.03845 |
| 0.03814 |
| 0.03825 |
| 0.03858 |
| 0.03811 |
| 0.03825 |
| 0.03818 |
| 0.03793 |
| 0.03804 |
| 0.03793 |
| 0.03774 |
| 0.03815 |
| 0.03840 |
| 0.03843 |
| 0.03820 |
| 0.03859 |
| 0.03827 |
| 0.03834 |
| 0.03831 |
| 0.03819 |
| 0.03833 |
| 0.03834 |
| 0.03903 |
| 0.03901 |
| 0.03897 |
| 0.03839 |
| 0.03889 |
| 0.03888 |
| 0.03923 |
| 0.03926 |
| 0.03958 |
| 0.03867 |
| 0.03871 |
| 0.03909 |
| 0.03897 |
| 0.03918 |
| 0.03870 |
| 0.03842 |
| 0.03858 |
| 0.03854 |
| 0.03905 |
| 0.03947 |
| 0.03952 |
| 0.03976 |
| 0.03958 |
| 0.03994 |
| 0.03970 |
| 0.04004 |
| 0.03991 |
| 0.04014 |
| 0.04002 |
| 0.04078 |
| 0.04071 |
| 0.04022 |
| 0.03941 |
| 0.03879 |
| 0.03858 |
| 0.03879 |
| 0.03877 |
| 0.03903 |
| 0.03903 |
| 0.03848 |
| 0.03863 |
| 0.03812 |
| 0.03902 |
| 0.03855 |
| 0.03901 |
| 0.03892 |
| 0.03904 |
| 0.03814 |
| 0.03891 |
| 0.03853 |
| 0.03765 |
| 0.03761 |
| 0.03747 |
| 0.03652 |
| 0.03526 |
| 0.03491 |
| 0.03536 |
| 0.03544 |
| 0.03495 |
| 0.03513 |
| 0.03504 |
| 0.03504 |
| 0.03486 |
| 0.03478 |
| 0.03514 |
| 0.03510 |
| 0.03534 |
| 0.03512 |
| 0.03536 |
| 0.03536 |
| 0.03549 |
| 0.03521 |
| 0.03557 |
| 0.03530 |
| 0.03555 |
| 0.03544 |
| 0.03516 |
| 0.03505 |
| 0.03525 |
| 0.03566 |
| 0.03581 |
| 0.03592 |
| 0.03638 |
| 0.03596 |
| 0.03500 |
| 0.03478 |
| 0.03497 |
| 0.03500 |
| 0.03540 |
| 0.03569 |
| 0.03590 |
| 0.03622 |
| 0.03586 |
| 0.03533 |
| 0.03526 |
| 0.03521 |
| 0.03535 |
| 0.03521 |
| 0.03511 |
| 0.03507 |
| 0.03511 |
| 0.03534 |
| 0.03562 |
| 0.03565 |
| 0.03547 |
| 0.03545 |
| 0.03508 |
| 0.03506 |
| 0.03467 |
| 0.03467 |
| 0.03496 |
| 0.03514 |
| 0.03541 |
| 0.03550 |
| 0.03613 |
| 0.03612 |
| 0.03578 |
| 0.03561 |
| 0.03521 |
| 0.03509 |
| 0.03561 |
| 0.03541 |
| 0.03591 |
| 0.03564 |
| 0.03583 |
| 0.03621 |
| 0.03601 |
| 0.03613 |
| 0.03658 |
| 0.03742 |
| 0.03725 |
| 0.03683 |
| 0.03650 |
| 0.03627 |
| 0.03591 |
| 0.03511 |
| 0.03515 |
| 0.03545 |
| 0.03509 |
| 0.03538 |
| 0.03570 |
| 0.03543 |
| 0.03528 |
| 0.03502 |
| 0.03424 |
| 0.03384 |
| 0.03472 |
| 0.03431 |
| 0.03467 |
| 0.03485 |
| 0.03488 |
| 0.03513 |
| 0.03483 |
| 0.03451 |
| 0.03461 |
| 0.03483 |
| 0.03466 |
| 0.03418 |
| 0.03444 |
| 0.03475 |
| 0.03494 |
| 0.03487 |
| 0.03484 |
| 0.03515 |
| 0.03476 |
| 0.03456 |
| 0.03485 |
| 0.03480 |
| 0.03583 |
| 0.03603 |
| 0.03632 |
| 0.03624 |
| 0.03649 |
| 0.03585 |
| 0.03545 |
| 0.03591 |
| 0.03571 |
| 0.03557 |
| 0.03564 |
| 0.03540 |
| 0.03525 |
| 0.03546 |
| 0.03521 |
| 0.03543 |
| 0.03560 |
| 0.03504 |
| 0.03471 |
| 0.03436 |
| 0.03464 |
| 0.03417 |
| 0.03355 |
| 0.03351 |
| 0.03355 |
| 0.03350 |
| 0.03351 |
| 0.03397 |
| 0.03346 |
| 0.03363 |
| 0.03333 |
| 0.03290 |
| 0.03284 |
| 0.03317 |
| 0.03295 |
| 0.03218 |
| 0.03235 |
| 0.03266 |
| 0.03248 |
| 0.03223 |
| 0.03249 |
| 0.03287 |
| 0.03291 |
| 0.03308 |
| 0.03319 |
| 0.03296 |
| 0.03312 |
| 0.03287 |
| 0.03316 |
| 0.03318 |
| 0.03326 |
| 0.03351 |
| 0.03358 |
| 0.03417 |
| 0.03413 |
| 0.03399 |
| 0.03404 |
| 0.03410 |
| 0.03485 |
| 0.03462 |
| 0.03458 |
| 0.03450 |
| 0.03486 |
| 0.03547 |
| 0.03524 |
| 0.03526 |
| 0.03455 |
| 0.03410 |
| 0.03417 |
| 0.03454 |
| 0.03477 |
| 0.03480 |
| 0.03515 |
| 0.03540 |
| 0.03577 |
| 0.03609 |
| 0.03612 |
| 0.03678 |
| 0.03652 |
| 0.03699 |
| 0.03663 |
| 0.03652 |
| 0.03553 |
| 0.03536 |
| 0.03577 |
| 0.03664 |
| 0.03637 |
| 0.03658 |
| 0.03665 |
| 0.03605 |
| 0.03625 |
| 0.03643 |
| 0.03637 |
| 0.03723 |
| 0.03710 |
| 0.03671 |
| 0.03678 |
| 0.03730 |
| 0.03641 |
| 0.03592 |
| 0.03568 |
| 0.03523 |
| 0.03658 |
| 0.03459 |
| 0.03361 |
| 0.03345 |
| 0.03412 |