Historia de las tarifas diarias GNF /STD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 franco guineano = 4.4230 dobra
el mínimo en
1 franco guineano = 1.1224 dobra
la historia precio de STD / GNF
Date | GNF/STD |
| 2.6008 |
| 2.5902 |
| 2.5938 |
| 2.5990 |
| 2.5930 |
| 2.5921 |
| 2.5855 |
| 2.5924 |
| 2.5914 |
| 2.5929 |
| 2.5926 |
| 2.5916 |
| 2.5891 |
| 2.5929 |
| 2.5935 |
| 2.5952 |
| 2.5980 |
| 2.5841 |
| 2.5875 |
| 2.5904 |
| 2.5899 |
| 2.5906 |
| 2.5935 |
| 2.5862 |
| 2.5847 |
| 2.5856 |
| 2.5875 |
| 2.5872 |
| 2.5911 |
| 2.5956 |
| 2.5860 |
| 2.5880 |
| 2.5877 |
| 2.5994 |
| 2.5926 |
| 2.5943 |
| 2.5841 |
| 2.5848 |
| 2.5921 |
| 2.5828 |
| 2.6550 |
| 2.6557 |
| 2.6475 |
| 2.6492 |
| 2.6479 |
| 2.6477 |
| 2.6475 |
| 2.6368 |
| 2.6557 |
| 2.6470 |
| 2.6478 |
| 2.6553 |
| 2.6509 |
| 2.6636 |
| 2.6481 |
| 2.6272 |
| 2.6279 |
| 2.6283 |
| 2.6516 |
| 2.6630 |
| 2.6265 |
| 2.6514 |
| 2.6280 |
| 2.6489 |
| 2.6302 |
| 2.6477 |
| 2.6294 |
| 2.6292 |
| 2.6503 |
| 2.6477 |
| 2.6248 |
| 2.6256 |
| 2.6320 |
| 2.6297 |
| 2.6432 |
| 2.6472 |
| 2.6655 |
| 2.6262 |
| 2.5926 |
| 2.6166 |
| 2.5780 |
| 2.5886 |
| 2.5784 |
| 2.5852 |
| 2.5807 |
| 2.5930 |
| 2.5724 |
| 2.5522 |
| 2.5654 |
| 2.5980 |
| 2.5258 |
| 2.5311 |
| 2.5142 |
| 2.5276 |
| 2.6273 |
| 2.5983 |
| 2.6068 |
| 2.5045 |
| 2.5247 |
| 2.4931 |
| 2.4826 |
| 2.4466 |
| 2.4038 |
| 2.3904 |
| 2.3811 |
| 2.3851 |
| 2.3537 |
| 2.3452 |
| 2.3250 |
| 2.3447 |
| 2.3353 |
| 2.3279 |
| 2.3354 |
| 2.2669 |
| 2.2522 |
| 2.2548 |
| 2.2620 |
| 2.2455 |
| 2.2423 |
| 2.2411 |
| 2.1950 |
| 2.1883 |
| 2.1776 |
| 2.1628 |
| 2.1604 |
| 2.1462 |
| 2.1561 |
| 2.1180 |
| 2.1173 |
| 2.1237 |
| 2.1197 |
| 2.1171 |
| 2.1248 |
| 2.1215 |
| 2.1184 |
| 2.1169 |
| 2.1117 |
| 2.1079 |
| 2.0902 |
| 2.0914 |
| 2.0882 |
| 2.0884 |
| 2.0731 |
| 2.0915 |
| 2.1158 |
| 2.1067 |
| 2.1051 |
| 2.0985 |
| 2.0938 |
| 2.0910 |
| 2.0825 |
| 2.0673 |
| 2.0844 |
| 2.0753 |
| 2.0560 |
| 2.0385 |
| 2.0108 |
| 2.0092 |
| 2.0091 |
| 1.9608 |
| 2.0046 |
| 1.9914 |
| 2.0053 |
| 1.9936 |
| 1.9964 |
| 2.0073 |
| 2.0557 |
| 2.0549 |
| 2.0903 |
| 2.1118 |
| 2.1251 |
| 2.1332 |
| 2.1448 |
| 2.1511 |
| 2.1495 |
| 2.1370 |
| 2.1447 |
| 2.1465 |
| 2.1517 |
| 2.1516 |
| 2.1536 |
| 2.1605 |
| 2.1689 |
| 2.1731 |
| 2.1718 |
| 2.1794 |
| 2.2102 |
| 2.2205 |
| 2.2495 |
| 2.2701 |
| 2.2652 |
| 2.2764 |
| 2.2823 |
| 2.2954 |
| 2.3034 |
| 2.3007 |
| 2.3149 |
| 2.3064 |
| 2.3355 |
| 2.3175 |
| 2.3180 |
| 2.3074 |
| 2.3083 |
| 2.3322 |
| 2.3106 |
| 2.3305 |
| 2.3378 |
| 2.3278 |
| 2.3221 |
| 2.3254 |
| 2.3246 |
| 2.3240 |
| 2.3092 |
| 2.2641 |
| 2.2736 |
| 2.2614 |
| 2.2698 |
| 2.2691 |
| 2.2699 |
| 2.2714 |
| 2.2903 |
| 2.2731 |
| 2.2594 |
| 2.2729 |
| 2.2744 |
| 2.3570 |
| 2.3510 |
| 2.3245 |
| 2.3341 |
| 2.3182 |
| 2.3356 |
| 2.3278 |
| 2.3346 |
| 2.3343 |
| 2.3480 |
| 2.3491 |
| 2.3420 |
| 2.3467 |
| 2.3463 |
| 2.3416 |
| 2.3425 |
| 2.3423 |
| 2.3447 |
| 2.3457 |
| 2.3417 |
| 2.2918 |
| 2.2897 |
| 2.2944 |
| 2.3045 |
| 2.3043 |
| 2.2958 |
| 2.2953 |
| 2.2957 |
| 2.2956 |
| 2.2940 |
| 2.2957 |
| 2.2969 |
| 2.2967 |
| 2.2807 |
| 2.3031 |
| 2.2918 |
| 2.2984 |
| 2.2921 |
| 2.3070 |
| 2.2968 |
| 2.2989 |
| 2.3012 |
| 2.3070 |
| 2.3002 |
| 2.2881 |
| 2.3010 |
| 2.3018 |
| 2.3047 |
| 2.2893 |
| 2.3141 |
| 2.3006 |
| 2.2968 |
| 2.3190 |
| 2.3121 |
| 2.3171 |
| 2.3223 |
| 2.3256 |
| 2.3359 |
| 2.3208 |
| 2.3244 |
| 2.3217 |
| 2.3145 |
| 2.3271 |
| 2.3276 |
| 2.3233 |
| 2.3207 |
| 2.3158 |
| 2.3153 |
| 2.3250 |
| 2.3245 |
| 2.3093 |
| 2.3251 |
| 2.3279 |
| 2.3374 |
| 2.3102 |
| 2.3232 |
| 2.3326 |
| 2.3049 |
| 2.2769 |
| 2.2761 |
| 2.2287 |
| 2.2158 |
| 2.1984 |
| 2.2102 |
| 2.2126 |
| 2.1963 |
| 2.2093 |
| 2.2069 |
| 2.2110 |
| 2.2099 |
| 2.1904 |
| 2.2173 |
| 2.1933 |
| 2.1987 |
| 2.2395 |
| 2.2379 |
| 2.2586 |
| 2.2680 |
| 2.2935 |
| 2.3056 |
| 2.2968 |
| 2.2854 |
| 2.2849 |
| 2.2998 |
| 2.3186 |
| 2.3257 |
| 2.3177 |
| 2.3083 |
| 2.3211 |
| 2.3347 |
| 2.3233 |
| 2.2872 |
| 2.2867 |
| 2.2683 |
| 2.2899 |
| 2.3168 |
| 2.3484 |
| 2.3132 |
| 2.3141 |
| 2.3130 |
| 2.3430 |
| 2.3765 |
| 2.3621 |
| 2.3607 |
| 2.4100 |
| 2.4030 |
| 2.4072 |
| 2.3968 |
| 2.4088 |
| 2.3868 |
| 2.4746 |
| 2.4188 |
| 2.4299 |
| 2.4292 |
| 2.5369 |
| 2.4877 |
| 2.4847 |
| 2.4171 |
| 2.4753 |
| 2.5042 |
| 2.4674 |
| 2.4753 |
| 2.4759 |
| 2.4872 |
| 2.4502 |
| 2.4578 |
| 2.4706 |
| 2.4720 |
| 2.4608 |
| 2.4852 |
| 2.4998 |
| 2.5181 |
| 2.5323 |
| 2.5330 |
| 2.5217 |
| 2.5281 |
| 2.4898 |
| 2.4291 |
| 2.4705 |
| 2.4689 |
| 2.4461 |
| 2.4159 |
| 2.3996 |
| 2.3917 |
| 2.4283 |
| 2.3934 |
| 2.4461 |
| 2.4286 |
| 2.4126 |
| 2.4261 |
| 2.4491 |
| 2.3812 |
| 2.4977 |
| 2.4802 |
| 2.6411 |
| 2.6132 |
| 2.4604 |
| 2.9536 |
| 2.9509 |
| 2.9710 |
| 2.9877 |
| 2.9756 |
| 2.9137 |
| 2.8464 |
| 2.8260 |
| 2.8841 |
| 2.8755 |
| 2.8368 |
| 2.8387 |
| 2.8893 |
| 2.8534 |
| 2.8855 |
| 2.9291 |
| 2.8974 |
| 2.8713 |
| 2.8611 |
| 2.8593 |
| 2.9172 |
| 2.9195 |
| 2.9081 |
| 2.9253 |
| 2.9094 |
| 2.8989 |
| 2.9142 |
| 2.9036 |
| 2.9243 |
| 3.0329 |
| 2.9838 |
| 2.8754 |
| 2.8657 |
| 3.0664 |
| 3.0516 |
| 2.9280 |
| 2.8852 |
| 2.9430 |
| 2.9840 |
| 2.9807 |
| 2.9518 |
| 3.0201 |
| 3.0052 |
| 2.9667 |
| 3.0039 |
| 3.0439 |
| 3.0509 |
| 3.0708 |
| 3.1329 |
| 3.0213 |
| 3.0689 |
| 2.8828 |
| 2.9457 |
| 2.9743 |
| 2.9981 |
| 3.0107 |
| 3.0470 |
| 2.9015 |
| 2.9761 |
| 3.0199 |
| 3.1492 |
| 3.1223 |
| 3.1605 |
| 3.0766 |
| 3.1358 |
| 3.1109 |
| 3.2131 |
| 3.1114 |
| 3.0397 |
| 2.9966 |
| 2.9720 |
| 2.9776 |
| 3.0151 |
| 3.0680 |
| 2.9985 |
| 2.9508 |
| 2.9043 |
| 2.8396 |
| 2.8547 |
| 2.7828 |
| 2.8251 |
| 2.7884 |
| 2.7906 |
| 2.7819 |
| 2.8032 |
| 2.7642 |
| 2.7401 |
| 2.6998 |
| 2.7437 |
| 2.7674 |
| 2.7417 |
| 2.7212 |
| 2.7022 |
| 2.7137 |
| 2.6830 |
| 2.6417 |
| 2.6247 |
| 2.6288 |
| 2.6119 |
| 2.5900 |
| 2.5881 |
| 2.5587 |
| 2.5846 |
| 2.5865 |
| 2.6218 |
| 2.5975 |
| 2.5865 |
| 2.5878 |
| 2.6046 |
| 2.5794 |
| 2.5592 |
| 2.5421 |
| 2.5420 |
| 2.5498 |
| 2.5587 |
| 2.5656 |
| 2.5603 |
| 2.5678 |
| 2.4784 |
| 2.4817 |
| 2.5376 |
| 2.5439 |
| 2.5714 |
| 2.5862 |
| 2.5794 |
| 2.5754 |
| 2.5892 |
| 2.5784 |
| 2.5705 |
| 2.5360 |
| 2.5614 |
| 2.5695 |
| 2.6002 |
| 2.6039 |
| 2.6320 |
| 2.6235 |
| 2.5909 |
| 2.5868 |
| 2.5515 |
| 2.5736 |
| 2.5937 |
| 2.6187 |
| 2.5793 |
| 2.6077 |
| 2.6490 |
| 2.6634 |
| 2.6683 |
| 2.6437 |
| 2.5911 |
| 2.6829 |
| 2.6306 |
| 2.6678 |
| 2.6942 |
| 2.7044 |
| 2.7467 |
| 2.7126 |
| 2.6953 |
| 2.6252 |
| 2.6315 |
| 2.6765 |
| 2.6532 |
| 2.7225 |
| 2.6874 |
| 2.6204 |
| 2.6721 |
| 2.6546 |
| 2.6616 |
| 2.6299 |
| 2.6760 |
| 2.6435 |
| 2.6411 |
| 2.6439 |
| 2.6410 |
| 2.6811 |
| 2.5901 |
| 2.5845 |
| 2.5225 |
| 2.5546 |
| 2.5762 |
| 2.5939 |
| 2.6189 |
| 2.6578 |
| 2.6548 |
| 2.6130 |
| 2.6573 |
| 2.6497 |
| 2.6382 |
| 2.6932 |
| 2.6983 |
| 2.6729 |
| 2.7113 |
| 2.7208 |
| 2.7154 |
| 2.6937 |
| 2.7628 |
| 2.7470 |
| 2.7959 |
| 2.8385 |
| 2.8365 |
| 2.8384 |
| 2.8127 |
| 2.8239 |
| 2.8219 |
| 2.8197 |
| 2.7841 |
| 2.7811 |
| 2.7721 |
| 2.7697 |
| 2.8082 |
| 2.7052 |
| 2.6881 |
| 2.7142 |
| 2.7045 |
| 2.6826 |
| 2.7459 |
| 2.6903 |
| 2.6643 |
| 2.6890 |
| 2.6421 |
| 2.6801 |
| 2.5879 |
| 2.6191 |
| 2.6332 |
| 2.6756 |
| 2.6266 |
| 2.6779 |
| 2.7193 |
| 2.6800 |
| 2.7078 |
| 2.6984 |
| 2.7210 |
| 2.7726 |
| 2.7638 |
| 2.6601 |
| 2.7020 |
| 2.6999 |
| 2.7355 |
| 2.6767 |
| 2.6852 |
| 2.6803 |
| 2.6953 |
| 2.6513 |
| 2.6073 |
| 2.5942 |
| 2.7298 |
| 2.7602 |
| 2.7429 |
| 2.7064 |
| 2.7299 |
| 2.5804 |
| 2.6723 |
| 2.4362 |
| 2.5311 |
| 2.5934 |
| 2.5941 |
| 2.5685 |
| 2.5385 |
| 2.6019 |
| 2.5913 |
| 2.5422 |
| 2.5830 |
| 2.5940 |
| 2.5480 |
| 2.5173 |
| 2.5572 |
| 2.3873 |
| 2.4037 |
| 2.3803 |
| 2.4106 |
| 2.3932 |
| 2.4314 |
| 2.4076 |
| 2.4479 |
| 2.4827 |
| 2.4777 |
| 2.4820 |
| 2.3960 |
| 2.4536 |
| 2.4472 |
| 2.4438 |
| 2.4164 |
| 2.3581 |
| 2.4540 |
| 2.5477 |
| 2.6582 |
| 2.5905 |
| 2.6056 |
| 2.6817 |
| 2.6547 |
| 2.6779 |
| 2.7328 |
| 2.5654 |
| 2.6140 |
| 2.4962 |
| 2.5551 |
| 2.5351 |
| 2.5430 |
| 2.5455 |
| 2.7082 |
| 2.8305 |
| 3.3232 |
| 3.3952 |
| 3.4017 |
| 3.5987 |
| 3.6617 |
| 3.7020 |
| 3.5989 |
| 3.7049 |
| 3.7860 |
| 3.8601 |
| 3.8736 |
| 3.9187 |
| 3.9606 |
| 3.9326 |
| 4.0636 |
| 4.0314 |
| 3.5864 |
| 3.5932 |
| 3.5918 |
| 3.6886 |
| 3.5936 |
| 3.5948 |
| 3.5899 |
| 3.5918 |
| 3.5922 |
| 3.5901 |
| 3.5941 |
| 3.5901 |
| 3.5990 |
| 3.6081 |
| 3.6015 |
| 3.5870 |
| 3.3231 |
| 3.2665 |
| 3.3061 |
| 3.2749 |
| 3.2918 |
| 3.2300 |
| 3.2834 |
| 3.2468 |
| 3.2259 |
| 3.1257 |
| 3.1058 |
| 3.1028 |
| 3.1187 |
| 3.2197 |
| 3.1121 |
| 3.1099 |
| 3.1260 |
| 3.1199 |
| 3.1026 |
| 3.1737 |
| 3.1068 |
| 3.1403 |
| 3.1348 |
| 3.2548 |
| 3.2290 |
| 3.1560 |
| 3.1574 |
| 3.1714 |
| 3.1780 |
| 3.2555 |
| 3.2598 |
| 3.2582 |
| 3.1484 |
| 3.1084 |
| 3.0889 |
| 3.3483 |
| 3.5574 |
| 3.6318 |
| 3.2410 |
| 3.3398 |
| 3.3394 |
| 3.4197 |
| 3.3235 |
| 3.2874 |
| 3.3061 |
| 3.3493 |
| 3.2116 |
| 3.4602 |
| 3.5866 |
| 3.5006 |
| 3.2608 |
| 2.9562 |
| 2.9316 |
| 2.9640 |
| 3.0667 |
| 2.9395 |
| 2.8669 |
| 2.9682 |
| 2.8603 |
| 2.7998 |
| 2.8056 |
| 2.8454 |
| 2.8876 |
| 2.8587 |
| 2.8637 |
| 2.8783 |
| 2.8776 |
| 2.8776 |
| 2.8742 |
| 2.8413 |
| 2.9419 |
| 2.9416 |
| 3.0836 |
| 3.1091 |
| 3.1358 |
| 3.0819 |
| 3.1095 |
| 3.0965 |
| 3.1438 |
| 3.1211 |
| 3.1573 |
| 3.1384 |
| 3.2115 |
| 3.2854 |
| 3.2004 |
| 3.2427 |
| 3.2599 |
| 3.2600 |
| 3.2708 |
| 3.2527 |
| 3.2736 |
| 3.2549 |
| 3.2732 |
| 3.2753 |
| 3.2556 |
| 3.3017 |
| 3.3118 |
| 3.3399 |
| 3.3379 |
| 3.3438 |
| 3.3385 |
| 3.3572 |
| 3.3743 |
| 3.3697 |
| 3.3719 |
| 3.3931 |
| 3.2970 |
| 3.2781 |
| 3.2791 |
| 3.2762 |
| 3.2974 |
| 3.2991 |
| 3.3177 |
| 3.3101 |
| 3.3084 |
| 3.2926 |
| 3.2615 |
| 3.2584 |
| 3.2636 |
| 3.2456 |
| 3.2502 |
| 3.2783 |
| 3.3183 |
| 3.3115 |
| 3.3445 |
| 3.3774 |
| 3.3240 |
| 3.3366 |
| 3.4061 |
| 3.4164 |
| 3.4685 |
| 3.5181 |
| 3.9211 |
| 3.9259 |
| 3.9099 |
| 3.9157 |
| 3.9071 |
| 3.9083 |
| 3.9066 |
| 3.9114 |
| 3.9080 |
| 3.9050 |
| 3.8878 |
| 3.9007 |
| 3.6345 |
| 3.6047 |
| 3.6277 |
| 2.1937 |
| 2.1952 |
| 1.1298 |
| 1.1255 |
| 1.1258 |
| 1.1280 |
| 1.1611 |
| 1.1249 |
| 1.1246 |
| 1.1252 |
| 1.1265 |
| 1.1610 |
| 1.1820 |
| 1.1997 |
| 1.1820 |
| 1.2207 |
| 1.2202 |
| 1.2029 |
| 1.2181 |
| 1.2213 |
| 1.2245 |
| 1.2404 |
| 1.1986 |
| 1.2212 |
| 1.2234 |
| 1.2242 |
| 1.2237 |
| 1.2225 |
| 1.2287 |
| 1.2320 |
| 1.2321 |
| 1.2322 |
| 1.2280 |
| 1.2276 |
| 1.2390 |
| 1.2315 |
| 1.2709 |
| 1.3809 |
| 1.3645 |
| 1.3699 |
| 1.4352 |
| 1.4417 |
| 1.4731 |
| 1.5164 |
| 1.5158 |
| 1.5247 |
| 1.5227 |
| 1.5226 |
| 1.5271 |
| 1.5316 |
| 1.5389 |
| 1.5428 |
| 1.5459 |
| 1.5462 |
| 1.5472 |
| 1.5636 |
| 1.5644 |
| 1.5771 |
| 1.5914 |
| 1.5688 |
| 1.5937 |
| 1.6305 |
| 1.6683 |
| 1.6699 |
| 1.6747 |
| 1.6796 |
| 1.6890 |
| 1.6977 |
| 1.6915 |
| 1.6970 |
| 1.6918 |
| 1.6965 |
| 1.7435 |
| 1.8013 |
| 1.8029 |
| 1.8196 |
| 1.8282 |
| 1.8558 |
| 1.8830 |
| 1.8926 |
| 1.9354 |
| 1.9879 |
| 2.0049 |
| 2.0984 |
| 2.1152 |
| 2.1089 |
| 2.1101 |
| 2.1374 |
| 2.2109 |
| 2.2306 |
| 2.2364 |
| 2.2554 |
| 2.2456 |
| 2.2918 |
| 2.3008 |
| 2.3796 |
| 2.4088 |
| 2.4554 |
| 2.4950 |
| 2.5231 |
| 2.5054 |
| 2.5357 |
| 2.5822 |
| 2.6407 |
| 2.6826 |
| 2.8135 |
| 2.8586 |
| 2.8972 |
| 3.0601 |
| 3.1727 |
| 3.1764 |
| 3.2059 |
| 3.2171 |
| 3.3052 |
| 3.3680 |
| 3.2691 |
| 3.1923 |
| 3.2109 |
| 3.2166 |
| 3.2250 |
| 3.2442 |
| 3.2602 |
| 3.2711 |
| 3.2932 |
| 3.3064 |
| 3.3229 |
| 3.3384 |
| 3.3284 |
| 3.3449 |
| 3.3708 |
| 3.3853 |
| 3.3940 |
| 3.4042 |
| 3.4046 |
| 3.4126 |
| 3.4250 |
| 3.4349 |
| 3.4436 |
| 3.4585 |
| 3.4612 |
| 3.4216 |
| 3.4169 |
| 4.2284 |
| 4.3297 |
| 4.3301 |
| 4.2407 |
| 4.3226 |
| 4.3203 |
| 4.3199 |
| 4.3195 |
| 4.3208 |
| 4.3230 |
| 4.3320 |
| 4.3230 |
| 4.3228 |
| 4.3218 |
| 4.3217 |
| 4.3206 |
| 4.3223 |
| 4.3313 |
| 4.3311 |