Historia de las tarifas diarias GMD /GYD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 8.8672 dólar guyanés
el mínimo en
1 dalasi = 3.0654 dólar guyanés
la historia precio de GYD / GMD
Date | GMD/GYD |
| 3.0874 |
| 3.0828 |
| 3.0830 |
| 3.0718 |
| 3.0846 |
| 3.0796 |
| 3.0887 |
| 3.0823 |
| 3.0828 |
| 3.0840 |
| 3.0899 |
| 3.0887 |
| 3.1076 |
| 3.1039 |
| 3.1066 |
| 3.1092 |
| 3.1082 |
| 3.1182 |
| 3.1108 |
| 3.1049 |
| 3.1094 |
| 3.1094 |
| 3.1106 |
| 3.1113 |
| 3.1462 |
| 3.1116 |
| 3.1796 |
| 3.1894 |
| 3.1782 |
| 3.1960 |
| 3.1958 |
| 3.2173 |
| 3.3932 |
| 3.4557 |
| 3.4453 |
| 3.4405 |
| 3.4443 |
| 3.4509 |
| 3.4649 |
| 3.4891 |
| 3.5109 |
| 3.5072 |
| 3.5080 |
| 3.5450 |
| 3.5453 |
| 3.5511 |
| 3.5674 |
| 3.5484 |
| 3.5479 |
| 3.5503 |
| 3.5466 |
| 3.5281 |
| 3.5208 |
| 3.4481 |
| 3.4014 |
| 3.4346 |
| 3.4530 |
| 3.4590 |
| 3.4513 |
| 3.4566 |
| 3.4579 |
| 3.4133 |
| 3.3510 |
| 3.3652 |
| 3.3756 |
| 3.3775 |
| 3.3746 |
| 3.3802 |
| 3.3494 |
| 3.3680 |
| 3.3827 |
| 3.3996 |
| 3.4119 |
| 3.4215 |
| 3.5717 |
| 3.5895 |
| 3.7195 |
| 3.7623 |
| 3.7618 |
| 3.8193 |
| 3.8263 |
| 3.8396 |
| 3.7935 |
| 3.8547 |
| 3.8428 |
| 3.8564 |
| 3.8593 |
| 3.8669 |
| 3.8689 |
| 3.8697 |
| 3.8790 |
| 3.8674 |
| 3.8689 |
| 3.8651 |
| 3.8656 |
| 3.8639 |
| 3.8639 |
| 3.8605 |
| 3.9008 |
| 3.8985 |
| 3.8707 |
| 3.8870 |
| 3.9256 |
| 3.9203 |
| 3.9161 |
| 3.9418 |
| 3.9287 |
| 3.9417 |
| 3.9505 |
| 3.9480 |
| 3.9752 |
| 3.9435 |
| 3.9560 |
| 3.9509 |
| 3.9884 |
| 3.9862 |
| 3.9850 |
| 3.9824 |
| 3.9944 |
| 4.0011 |
| 3.9985 |
| 4.0171 |
| 4.0248 |
| 4.0256 |
| 4.0213 |
| 4.0629 |
| 4.0597 |
| 4.0630 |
| 4.0575 |
| 4.0195 |
| 4.0877 |
| 4.0806 |
| 4.0898 |
| 4.0901 |
| 4.0893 |
| 4.0901 |
| 4.0837 |
| 4.0831 |
| 4.0858 |
| 4.0899 |
| 4.0938 |
| 4.0900 |
| 4.0912 |
| 4.0803 |
| 4.0882 |
| 4.0809 |
| 4.0884 |
| 4.0810 |
| 4.0839 |
| 4.0908 |
| 4.1033 |
| 4.1044 |
| 4.0778 |
| 4.0782 |
| 4.0784 |
| 4.0797 |
| 4.0723 |
| 4.0665 |
| 4.0786 |
| 4.0634 |
| 4.0633 |
| 4.0596 |
| 4.0560 |
| 4.0434 |
| 4.0478 |
| 4.0374 |
| 4.0392 |
| 4.0363 |
| 4.0430 |
| 4.0435 |
| 4.0458 |
| 4.0426 |
| 4.0374 |
| 4.0418 |
| 4.0413 |
| 4.0413 |
| 4.0402 |
| 4.0410 |
| 4.0417 |
| 4.0327 |
| 4.0462 |
| 4.0414 |
| 4.0358 |
| 4.0334 |
| 4.0399 |
| 4.0374 |
| 4.0386 |
| 4.0357 |
| 4.0359 |
| 4.0337 |
| 4.0349 |
| 4.0451 |
| 4.0521 |
| 4.0440 |
| 4.0474 |
| 4.0558 |
| 4.0577 |
| 4.0678 |
| 4.0704 |
| 4.0729 |
| 4.1020 |
| 4.1133 |
| 4.1032 |
| 4.0566 |
| 4.1021 |
| 4.1010 |
| 4.0713 |
| 4.0958 |
| 4.1166 |
| 4.0969 |
| 4.0972 |
| 4.1004 |
| 4.0830 |
| 4.0899 |
| 4.0833 |
| 4.0727 |
| 4.0902 |
| 4.0840 |
| 4.0786 |
| 4.0634 |
| 4.0598 |
| 4.0814 |
| 4.0777 |
| 4.0819 |
| 4.0663 |
| 4.0783 |
| 4.0716 |
| 4.0885 |
| 4.1122 |
| 4.1422 |
| 4.1298 |
| 4.1652 |
| 4.1496 |
| 4.1446 |
| 4.1399 |
| 4.1422 |
| 4.1500 |
| 4.1650 |
| 4.1643 |
| 4.1776 |
| 4.1734 |
| 4.1800 |
| 4.1990 |
| 4.1986 |
| 4.2272 |
| 4.2016 |
| 4.2108 |
| 4.2609 |
| 4.2420 |
| 4.2337 |
| 4.2229 |
| 4.2089 |
| 4.2182 |
| 4.2049 |
| 4.2213 |
| 4.2293 |
| 4.2368 |
| 4.2000 |
| 4.1917 |
| 4.2280 |
| 4.2096 |
| 4.2158 |
| 4.2214 |
| 4.2108 |
| 4.2282 |
| 4.2232 |
| 4.2190 |
| 4.2245 |
| 4.2226 |
| 4.2384 |
| 4.2365 |
| 4.2347 |
| 4.2190 |
| 4.2138 |
| 4.2269 |
| 4.2201 |
| 4.2252 |
| 4.2103 |
| 4.2287 |
| 4.2251 |
| 4.2311 |
| 4.2315 |
| 4.1750 |
| 4.2494 |
| 4.2799 |
| 4.2832 |
| 4.3506 |
| 4.3652 |
| 4.3513 |
| 4.3454 |
| 4.3506 |
| 4.3618 |
| 4.3498 |
| 4.3551 |
| 4.3875 |
| 4.4300 |
| 4.4260 |
| 4.4159 |
| 4.4215 |
| 4.4074 |
| 4.4409 |
| 4.4378 |
| 4.4365 |
| 4.4219 |
| 4.4328 |
| 4.4346 |
| 4.3951 |
| 4.3878 |
| 4.3568 |
| 4.3800 |
| 4.3591 |
| 4.3517 |
| 4.3877 |
| 4.3853 |
| 4.3721 |
| 4.3362 |
| 4.3849 |
| 4.3395 |
| 4.2723 |
| 4.2688 |
| 4.3508 |
| 4.3399 |
| 4.3321 |
| 4.3249 |
| 4.3342 |
| 4.3482 |
| 4.3782 |
| 4.3807 |
| 4.4141 |
| 4.3928 |
| 4.3713 |
| 4.3784 |
| 4.3846 |
| 4.3596 |
| 4.3848 |
| 4.3912 |
| 4.5369 |
| 4.5272 |
| 4.5348 |
| 4.5221 |
| 4.4783 |
| 4.5937 |
| 4.4902 |
| 4.5077 |
| 4.4734 |
| 4.4746 |
| 4.5132 |
| 4.5123 |
| 4.5249 |
| 4.5146 |
| 4.5307 |
| 4.5329 |
| 4.5006 |
| 4.5181 |
| 4.5084 |
| 4.5114 |
| 4.4681 |
| 4.5121 |
| 4.5809 |
| 4.5862 |
| 4.6386 |
| 4.5711 |
| 4.5778 |
| 4.6119 |
| 4.6168 |
| 4.6434 |
| 4.6444 |
| 4.6070 |
| 4.7072 |
| 4.5335 |
| 4.5146 |
| 4.6111 |
| 4.6110 |
| 4.5680 |
| 4.6945 |
| 4.6513 |
| 4.8257 |
| 4.9798 |
| 5.0344 |
| 4.7874 |
| 4.8388 |
| 4.8220 |
| 4.8580 |
| 4.7919 |
| 4.8387 |
| 4.7644 |
| 4.7837 |
| 4.7860 |
| 4.7437 |
| 4.8209 |
| 4.8398 |
| 4.7873 |
| 4.8130 |
| 4.7880 |
| 5.0071 |
| 4.7980 |
| 4.7854 |
| 4.7668 |
| 4.8254 |
| 4.7784 |
| 4.8165 |
| 4.8361 |
| 4.8584 |
| 4.8545 |
| 4.8475 |
| 4.8617 |
| 4.8391 |
| 4.8407 |
| 4.8421 |
| 4.8483 |
| 4.8432 |
| 4.8605 |
| 4.8513 |
| 4.8397 |
| 4.9697 |
| 5.1918 |
| 5.2655 |
| 5.2412 |
| 5.2349 |
| 5.2420 |
| 5.2477 |
| 5.2387 |
| 5.2264 |
| 5.2387 |
| 5.2427 |
| 5.2296 |
| 5.2406 |
| 5.2163 |
| 5.2687 |
| 5.2043 |
| 5.2057 |
| 5.2508 |
| 5.2618 |
| 5.2937 |
| 5.2907 |
| 5.2910 |
| 5.3006 |
| 5.2131 |
| 5.2318 |
| 5.2838 |
| 5.2945 |
| 5.2769 |
| 5.2753 |
| 5.1099 |
| 5.1520 |
| 5.1789 |
| 5.1669 |
| 5.1910 |
| 5.1772 |
| 5.1983 |
| 5.1817 |
| 5.1993 |
| 5.2048 |
| 5.2049 |
| 4.7904 |
| 4.7856 |
| 4.7905 |
| 4.7844 |
| 4.7971 |
| 4.7879 |
| 4.7904 |
| 4.7939 |
| 4.7769 |
| 4.7847 |
| 4.7896 |
| 4.7875 |
| 4.7907 |
| 4.7853 |
| 4.7968 |
| 4.8075 |
| 4.8058 |
| 4.7885 |
| 4.7847 |
| 4.7929 |
| 4.8056 |
| 4.8539 |
| 4.7948 |
| 4.7728 |
| 4.8075 |
| 4.7860 |
| 4.7984 |
| 4.7850 |
| 4.7679 |
| 4.7822 |
| 4.7799 |
| 4.7963 |
| 4.7838 |
| 4.7425 |
| 4.7390 |
| 4.8907 |
| 5.1614 |
| 5.1528 |
| 5.1876 |
| 5.1804 |
| 5.1677 |
| 5.1532 |
| 5.1503 |
| 5.1615 |
| 5.1430 |
| 5.1476 |
| 5.1822 |
| 5.1513 |
| 5.1645 |
| 5.1544 |
| 5.1514 |
| 5.1444 |
| 5.1337 |
| 5.1652 |
| 5.1800 |
| 5.1673 |
| 5.1462 |
| 5.1642 |
| 5.1469 |
| 5.1636 |
| 5.2189 |
| 5.1621 |
| 5.1481 |
| 5.3509 |
| 5.4060 |
| 5.3412 |
| 5.4256 |
| 5.4286 |
| 5.4324 |
| 5.3552 |
| 5.3641 |
| 5.3865 |
| 5.3609 |
| 5.4273 |
| 5.3928 |
| 5.3531 |
| 5.4466 |
| 5.4292 |
| 5.4063 |
| 5.4459 |
| 5.3978 |
| 5.5008 |
| 5.4268 |
| 6.1980 |
| 6.1601 |
| 6.2032 |
| 6.2002 |
| 6.1995 |
| 6.1953 |
| 6.1817 |
| 6.2255 |
| 6.1590 |
| 6.2318 |
| 6.2384 |
| 6.1946 |
| 6.2142 |
| 6.2174 |
| 6.2057 |
| 6.2088 |
| 6.1749 |
| 6.1758 |
| 6.1731 |
| 6.1979 |
| 5.6832 |
| 5.5663 |
| 5.5677 |
| 5.5583 |
| 5.8526 |
| 5.7865 |
| 6.1522 |
| 6.1775 |
| 6.1653 |
| 6.1497 |
| 6.1043 |
| 6.1495 |
| 6.1500 |
| 6.1611 |
| 6.0902 |
| 6.0994 |
| 6.0649 |
| 6.0911 |
| 6.0261 |
| 6.1706 |
| 6.1214 |
| 5.9572 |
| 5.9439 |
| 6.1324 |
| 6.1397 |
| 5.9676 |
| 6.2256 |
| 6.3306 |
| 6.7101 |
| 6.7473 |
| 6.6897 |
| 6.6064 |
| 6.5581 |
| 6.7205 |
| 5.9544 |
| 5.9578 |
| 5.9433 |
| 6.1372 |
| 6.1507 |
| 6.1976 |
| 6.2034 |
| 6.1640 |
| 6.1351 |
| 6.0618 |
| 6.3281 |
| 6.3805 |
| 6.3692 |
| 6.4558 |
| 6.3684 |
| 6.4364 |
| 6.4662 |
| 6.4149 |
| 6.5356 |
| 6.5138 |
| 6.5011 |
| 6.6853 |
| 6.6863 |
| 6.7120 |
| 6.6186 |
| 6.7582 |
| 6.7048 |
| 6.7612 |
| 6.7231 |
| 6.7439 |
| 6.9511 |
| 6.7910 |
| 6.5850 |
| 6.6781 |
| 6.5814 |
| 6.6153 |
| 6.7912 |
| 6.6926 |
| 6.6367 |
| 6.7320 |
| 6.8308 |
| 6.8028 |
| 6.8426 |
| 6.9719 |
| 7.0539 |
| 7.0619 |
| 7.0938 |
| 6.9371 |
| 6.9834 |
| 6.8925 |
| 6.9786 |
| 6.8704 |
| 6.7373 |
| 6.8996 |
| 7.0705 |
| 6.9911 |
| 6.9471 |
| 6.7864 |
| 6.8544 |
| 6.9470 |
| 7.0299 |
| 7.2350 |
| 7.1082 |
| 7.0806 |
| 7.4806 |
| 7.4222 |
| 7.2312 |
| 7.6861 |
| 7.5769 |
| 7.2019 |
| 7.4145 |
| 7.5343 |
| 7.6988 |
| 7.2608 |
| 7.6832 |
| 7.4668 |
| 7.3141 |
| 7.3985 |
| 7.2652 |
| 7.3709 |
| 7.3430 |
| 7.4122 |
| 7.3385 |
| 7.4651 |
| 7.6990 |
| 7.5284 |
| 7.4967 |
| 7.3952 |
| 7.2793 |
| 7.4493 |
| 7.4864 |
| 7.2789 |
| 7.4395 |
| 7.4382 |
| 7.1958 |
| 7.4451 |
| 7.4476 |
| 7.3699 |
| 7.4216 |
| 7.1833 |
| 7.2905 |
| 7.3298 |
| 7.3959 |
| 7.4261 |
| 7.1382 |
| 7.3969 |
| 7.5822 |
| 7.5912 |
| 7.6780 |
| 7.6413 |
| 7.4709 |
| 6.8542 |
| 7.0108 |
| 7.0040 |
| 7.1540 |
| 7.0650 |
| 7.1133 |
| 7.4957 |
| 7.4293 |
| 7.2133 |
| 6.9667 |
| 6.9508 |
| 7.0155 |
| 6.9621 |
| 7.0217 |
| 6.9066 |
| 7.0709 |
| 7.0005 |
| 7.3587 |
| 7.6017 |
| 7.6850 |
| 7.7130 |
| 7.7068 |
| 7.7984 |
| 7.6508 |
| 7.7108 |
| 7.7481 |
| 7.7171 |
| 7.6830 |
| 7.6925 |
| 7.7396 |
| 7.7103 |
| 7.6936 |
| 7.8298 |
| 7.8113 |
| 7.8171 |
| 7.7409 |
| 7.7742 |
| 7.6691 |
| 7.7096 |
| 7.7481 |
| 7.7484 |
| 7.7460 |
| 7.6829 |
| 7.6072 |
| 7.6504 |
| 7.6402 |
| 7.8079 |
| 7.6957 |
| 7.6153 |
| 7.7920 |
| 7.8103 |
| 7.7894 |
| 7.9091 |
| 7.9334 |
| 7.9255 |
| 7.7950 |
| 7.9884 |
| 7.8156 |
| 7.6148 |
| 7.7708 |
| 7.7536 |
| 7.5184 |
| 7.6986 |
| 7.7883 |
| 7.6668 |
| 7.6196 |
| 7.6116 |
| 7.5386 |
| 7.6045 |
| 7.6041 |
| 7.6059 |
| 7.6272 |
| 7.5510 |
| 7.6045 |
| 7.6225 |
| 7.6473 |
| 7.6205 |
| 7.6153 |
| 7.6006 |
| 7.6380 |
| 7.6096 |
| 7.6517 |
| 7.6643 |
| 7.5954 |
| 7.6439 |
| 7.6303 |
| 7.6292 |
| 7.5934 |
| 7.5572 |
| 7.4988 |
| 7.5087 |
| 7.5164 |
| 7.5002 |
| 7.5464 |
| 7.6099 |
| 7.7367 |
| 7.6676 |
| 7.7231 |
| 7.9368 |
| 7.9358 |
| 7.9573 |
| 7.9865 |
| 8.0241 |
| 7.9810 |
| 8.2200 |
| 8.2719 |
| 8.3148 |
| 8.3115 |
| 8.3509 |
| 8.4008 |
| 8.3704 |
| 8.3495 |
| 8.4194 |
| 8.4940 |
| 8.4561 |
| 8.4677 |
| 8.5117 |
| 8.4274 |
| 8.3969 |
| 8.4224 |
| 8.3535 |
| 8.3647 |
| 8.4077 |
| 8.5574 |
| 8.6506 |
| 8.7126 |
| 8.6841 |
| 8.7200 |
| 8.6301 |
| 8.6809 |
| 8.2741 |
| 8.2745 |
| 8.2682 |
| 8.2523 |
| 8.1910 |
| 8.1720 |
| 8.1734 |
| 8.1046 |
| 8.1641 |
| 8.1609 |
| 8.1934 |
| 8.2224 |
| 8.2029 |
| 8.2166 |
| 8.2355 |
| 8.3457 |
| 8.5560 |
| 8.5531 |
| 8.5556 |
| 8.6911 |
| 8.7373 |
| 8.7869 |
| 8.7890 |
| 8.7734 |
| 8.8478 |
| 8.2780 |
| 8.2612 |
| 8.2696 |
| 7.9607 |
| 7.9141 |
| 7.9038 |
| 7.8258 |
| 7.8264 |
| 7.6651 |
| 7.6964 |
| 7.6130 |
| 7.5169 |
| 7.5983 |
| 7.5011 |
| 7.4472 |
| 7.4361 |
| 7.4256 |
| 7.3535 |
| 7.4019 |
| 7.3855 |
| 7.3852 |
| 7.3698 |
| 7.3674 |
| 7.3673 |
| 7.3682 |
| 7.3673 |
| 7.3655 |
| 7.3664 |
| 7.3688 |
| 7.3663 |
| 7.2947 |
| 7.2874 |
| 7.3173 |
| 6.8921 |
| 6.8310 |
| 6.8311 |
| 6.7752 |
| 6.7812 |
| 6.8316 |
| 6.8438 |
| 6.8225 |
| 6.8034 |
| 6.8113 |
| 6.8129 |
| 6.8097 |
| 6.7952 |
| 6.7946 |
| 6.7962 |
| 6.7960 |
| 6.7795 |
| 6.7776 |
| 6.7793 |
| 6.7785 |
| 6.7371 |
| 6.7361 |
| 6.7326 |
| 6.7351 |
| 6.7238 |
| 6.7426 |
| 6.7779 |
| 6.7486 |
| 6.7509 |
| 6.7520 |
| 6.7379 |
| 6.7716 |
| 6.7667 |
| 6.7435 |
| 6.7336 |
| 6.7474 |
| 6.8040 |
| 6.7918 |
| 6.7249 |
| 6.7816 |
| 6.7373 |
| 6.7207 |
| 6.7034 |
| 6.7444 |
| 6.6493 |
| 6.6440 |
| 6.6727 |
| 6.7153 |
| 6.6432 |
| 6.6727 |
| 6.6617 |
| 6.6434 |
| 6.6371 |
| 6.6724 |
| 6.6887 |
| 6.6317 |
| 6.6320 |
| 6.6320 |
| 6.2087 |
| 6.6216 |
| 6.6263 |
| 6.6199 |
| 6.6211 |
| 6.6201 |
| 6.6189 |
| 6.2618 |
| 6.3603 |
| 6.3711 |
| 6.3527 |
| 6.3545 |
| 6.3890 |
| 6.3550 |
| 6.3823 |
| 6.4615 |
| 6.4631 |
| 6.4635 |
| 6.4461 |
| 6.4448 |
| 6.4919 |
| 6.4983 |
| 6.4630 |
| 6.2504 |
| 6.2693 |
| 6.1647 |
| 6.1625 |
| 6.1753 |
| 6.4063 |
| 6.1937 |
| 6.1949 |
| 6.1936 |
| 6.3295 |
| 6.3045 |
| 6.2307 |
| 6.1386 |
| 6.1394 |
| 6.1879 |
| 6.1868 |
| 6.0682 |
| 6.1880 |
| 6.1871 |
| 6.0427 |
| 5.9339 |
| 5.9570 |
| 6.0713 |
| 6.1284 |
| 6.1303 |
| 6.1298 |
| 6.1258 |
| 6.0918 |
| 6.0491 |
| 6.0533 |
| 6.0512 |
| 5.9313 |
| 6.0516 |
| 6.0464 |
| 6.0505 |
| 5.9348 |
| 5.9196 |
| 5.9273 |
| 5.9951 |
| 5.9182 |
| 6.0754 |
| 6.0787 |
| 6.0273 |
| 6.0136 |
| 6.0387 |
| 6.0359 |
| 5.9746 |
| 6.0649 |
| 6.1103 |
| 6.1584 |
| 6.0168 |
| 6.0168 |
| 5.9983 |
| 6.0167 |
| 6.0182 |
| 6.0101 |
| 6.0272 |
| 6.1198 |
| 6.1199 |
| 6.1199 |
| 6.1199 |
| 6.0687 |
| 6.0616 |
| 6.0681 |
| 6.0717 |
| 6.0684 |
| 6.0744 |
| 6.0675 |
| 6.0724 |
| 5.8936 |
| 5.8936 |