Historia de las tarifas diarias GIP /JOD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 1.4940 dinar jordano
el mínimo en
1 libra gibraltareña = 0.7605 dinar jordano
la historia precio de JOD / GIP
Date | GIP/JOD |
| 0.8901 |
| 0.8754 |
| 0.8823 |
| 0.8973 |
| 0.8894 |
| 0.8958 |
| 0.9022 |
| 0.9087 |
| 0.8996 |
| 0.8994 |
| 0.8926 |
| 0.8954 |
| 0.8889 |
| 0.9018 |
| 0.9014 |
| 0.9022 |
| 0.9039 |
| 0.9032 |
| 0.9013 |
| 0.8975 |
| 0.8904 |
| 0.8962 |
| 0.8963 |
| 0.8872 |
| 0.8710 |
| 0.8756 |
| 0.8628 |
| 0.8688 |
| 0.8667 |
| 0.8688 |
| 0.8576 |
| 0.8667 |
| 0.8771 |
| 0.8857 |
| 0.8938 |
| 0.8929 |
| 0.9031 |
| 0.8979 |
| 0.9051 |
| 0.9093 |
| 0.9084 |
| 0.9272 |
| 0.9126 |
| 0.9005 |
| 0.9019 |
| 0.9076 |
| 0.8878 |
| 0.8818 |
| 0.8761 |
| 0.8822 |
| 0.8886 |
| 0.8947 |
| 0.8857 |
| 0.8867 |
| 0.8778 |
| 0.8640 |
| 0.8531 |
| 0.8559 |
| 0.8540 |
| 0.8620 |
| 0.8531 |
| 0.8760 |
| 0.8788 |
| 0.8659 |
| 0.8642 |
| 0.8564 |
| 0.8570 |
| 0.8622 |
| 0.8703 |
| 0.8648 |
| 0.8479 |
| 0.8385 |
| 0.8332 |
| 0.8163 |
| 0.8131 |
| 0.8016 |
| 0.8049 |
| 0.7855 |
| 0.8048 |
| 0.7633 |
| 0.8114 |
| 0.8288 |
| 0.8199 |
| 0.8311 |
| 0.8342 |
| 0.8548 |
| 0.8568 |
| 0.8690 |
| 0.8546 |
| 0.8472 |
| 0.8437 |
| 0.8589 |
| 0.8697 |
| 0.8684 |
| 0.8609 |
| 0.8879 |
| 0.8966 |
| 0.8910 |
| 0.8739 |
| 0.8746 |
| 0.8862 |
| 0.9034 |
| 0.9337 |
| 0.9224 |
| 0.9297 |
| 0.9516 |
| 0.9639 |
| 0.9593 |
| 0.9598 |
| 0.9532 |
| 0.9563 |
| 0.9676 |
| 0.9628 |
| 0.9559 |
| 0.9530 |
| 0.9365 |
| 0.9368 |
| 0.9405 |
| 0.9440 |
| 0.9498 |
| 0.9508 |
| 0.9617 |
| 0.9681 |
| 0.9759 |
| 0.9739 |
| 0.9636 |
| 0.9647 |
| 0.9714 |
| 0.9686 |
| 0.9811 |
| 0.9812 |
| 0.9755 |
| 0.9730 |
| 0.9812 |
| 0.9817 |
| 0.9849 |
| 0.9803 |
| 0.9690 |
| 0.9844 |
| 0.9823 |
| 0.9840 |
| 0.9872 |
| 1.0004 |
| 1.0051 |
| 1.0086 |
| 1.0036 |
| 1.0030 |
| 1.0019 |
| 0.9858 |
| 0.9851 |
| 0.9920 |
| 0.9752 |
| 0.9864 |
| 0.9766 |
| 0.9826 |
| 0.9854 |
| 0.9800 |
| 0.9876 |
| 0.9974 |
| 0.9866 |
| 0.9746 |
| 0.9696 |
| 0.9697 |
| 0.9631 |
| 0.9588 |
| 0.9622 |
| 0.9547 |
| 0.9534 |
| 0.9448 |
| 0.9469 |
| 0.9455 |
| 0.9448 |
| 0.9373 |
| 0.9336 |
| 0.9162 |
| 0.9228 |
| 0.9180 |
| 0.9263 |
| 0.9212 |
| 0.9128 |
| 0.9089 |
| 0.9110 |
| 0.9330 |
| 0.9475 |
| 0.9267 |
| 0.9293 |
| 0.9272 |
| 0.9272 |
| 0.9137 |
| 0.8977 |
| 0.8899 |
| 0.8860 |
| 0.8728 |
| 0.8863 |
| 0.8960 |
| 0.9029 |
| 0.8853 |
| 0.8651 |
| 0.8650 |
| 0.8743 |
| 0.8823 |
| 0.8807 |
| 0.8822 |
| 0.8877 |
| 0.8672 |
| 0.8770 |
| 0.8221 |
| 0.8698 |
| 0.9269 |
| 0.9051 |
| 0.9164 |
| 0.9221 |
| 0.9158 |
| 0.9215 |
| 0.9259 |
| 0.9219 |
| 0.9208 |
| 0.9339 |
| 0.9296 |
| 0.9177 |
| 0.9406 |
| 0.9321 |
| 0.9174 |
| 0.9144 |
| 0.9180 |
| 0.9114 |
| 0.9134 |
| 0.9116 |
| 0.9197 |
| 0.8940 |
| 0.8712 |
| 0.8716 |
| 0.8815 |
| 0.8810 |
| 0.8753 |
| 0.8554 |
| 0.8659 |
| 0.8599 |
| 0.8563 |
| 0.8619 |
| 0.8661 |
| 0.8843 |
| 0.8874 |
| 0.8873 |
| 0.8965 |
| 0.9032 |
| 0.8891 |
| 0.8998 |
| 0.8979 |
| 0.8990 |
| 0.9018 |
| 0.9191 |
| 0.9286 |
| 0.9169 |
| 0.9204 |
| 0.9288 |
| 0.9252 |
| 0.9265 |
| 0.9368 |
| 0.9404 |
| 0.9391 |
| 0.9346 |
| 0.9311 |
| 0.9169 |
| 0.9127 |
| 0.9244 |
| 0.9339 |
| 0.9147 |
| 0.9136 |
| 0.9072 |
| 0.9041 |
| 0.9029 |
| 0.8951 |
| 0.8913 |
| 0.9030 |
| 0.9091 |
| 0.9121 |
| 0.9121 |
| 0.9264 |
| 0.9083 |
| 0.9199 |
| 0.9333 |
| 0.9289 |
| 0.9254 |
| 0.9306 |
| 0.9326 |
| 0.9243 |
| 0.9130 |
| 0.9151 |
| 0.9085 |
| 0.9055 |
| 0.9184 |
| 0.9320 |
| 0.9297 |
| 0.9391 |
| 0.9403 |
| 0.9325 |
| 0.9421 |
| 0.9424 |
| 0.9500 |
| 0.9448 |
| 0.9446 |
| 0.9524 |
| 0.9622 |
| 0.9627 |
| 0.9772 |
| 0.9889 |
| 1.0186 |
| 1.0028 |
| 0.9966 |
| 1.0106 |
| 0.9944 |
| 0.9859 |
| 0.9819 |
| 0.9900 |
| 0.9921 |
| 0.9819 |
| 0.9886 |
| 0.9977 |
| 0.9919 |
| 0.9784 |
| 0.9635 |
| 0.9599 |
| 0.9482 |
| 0.9486 |
| 0.9463 |
| 0.9553 |
| 0.9445 |
| 0.9389 |
| 0.9302 |
| 0.9340 |
| 0.9368 |
| 0.9361 |
| 0.9397 |
| 0.9318 |
| 0.9411 |
| 0.9555 |
| 0.9573 |
| 0.9337 |
| 0.9162 |
| 0.9165 |
| 0.9145 |
| 0.9186 |
| 0.9237 |
| 0.9351 |
| 0.9245 |
| 0.9251 |
| 0.9146 |
| 0.9193 |
| 0.9034 |
| 0.9022 |
| 0.8993 |
| 0.9163 |
| 0.9100 |
| 0.9220 |
| 0.9192 |
| 0.9218 |
| 0.9190 |
| 0.9111 |
| 0.8945 |
| 0.8848 |
| 0.8893 |
| 0.8944 |
| 0.8804 |
| 0.8693 |
| 0.8703 |
| 0.8844 |
| 0.8875 |
| 0.8907 |
| 0.8865 |
| 0.8873 |
| 0.8914 |
| 0.8550 |
| 0.8660 |
| 0.8729 |
| 0.8729 |
| 0.8810 |
| 0.9017 |
| 0.9063 |
| 0.8833 |
| 0.8883 |
| 0.8896 |
| 0.8819 |
| 0.8705 |
| 0.8694 |
| 0.8670 |
| 0.8789 |
| 0.9141 |
| 0.9239 |
| 0.9275 |
| 0.9493 |
| 0.9465 |
| 0.9327 |
| 0.9345 |
| 0.9193 |
| 0.9277 |
| 0.9382 |
| 0.9323 |
| 0.9398 |
| 0.9208 |
| 0.9430 |
| 0.9190 |
| 0.9847 |
| 0.9860 |
| 0.9966 |
| 1.0313 |
| 1.0271 |
| 1.0237 |
| 1.0273 |
| 1.0333 |
| 1.0218 |
| 1.0116 |
| 1.0093 |
| 1.0202 |
| 1.0084 |
| 1.0257 |
| 1.0134 |
| 1.0030 |
| 0.9932 |
| 1.0153 |
| 1.0265 |
| 1.0327 |
| 1.0143 |
| 1.0119 |
| 1.0231 |
| 1.0352 |
| 1.0484 |
| 1.0581 |
| 1.0568 |
| 1.0782 |
| 1.0723 |
| 1.0680 |
| 1.0830 |
| 1.0772 |
| 1.0723 |
| 1.0926 |
| 1.0873 |
| 1.0955 |
| 1.0865 |
| 1.0732 |
| 1.0749 |
| 1.0987 |
| 1.0928 |
| 1.0831 |
| 1.0879 |
| 1.1165 |
| 1.1043 |
| 1.1043 |
| 1.1040 |
| 1.1024 |
| 1.1030 |
| 1.0977 |
| 1.1056 |
| 1.1150 |
| 1.1201 |
| 1.1057 |
| 1.0855 |
| 1.0770 |
| 1.0962 |
| 1.1091 |
| 1.1038 |
| 1.0710 |
| 1.0787 |
| 1.0557 |
| 1.0393 |
| 1.0552 |
| 1.0490 |
| 1.0608 |
| 1.0505 |
| 1.0717 |
| 1.0884 |
| 1.0958 |
| 1.0892 |
| 1.0796 |
| 1.0654 |
| 1.0696 |
| 1.0716 |
| 1.0756 |
| 1.0819 |
| 1.0994 |
| 1.1069 |
| 1.1052 |
| 1.1092 |
| 1.1105 |
| 1.1084 |
| 1.1043 |
| 1.1241 |
| 1.1302 |
| 1.1439 |
| 1.1469 |
| 1.1401 |
| 1.1402 |
| 1.1521 |
| 1.1595 |
| 1.1497 |
| 1.1400 |
| 1.1767 |
| 1.1733 |
| 1.1835 |
| 1.1882 |
| 1.1934 |
| 1.2027 |
| 1.2096 |
| 1.2106 |
| 1.2140 |
| 1.2132 |
| 1.2065 |
| 1.2026 |
| 1.1900 |
| 1.1868 |
| 1.1931 |
| 1.1909 |
| 1.1948 |
| 1.1945 |
| 1.1903 |
| 1.1895 |
| 1.1847 |
| 1.1764 |
| 1.1803 |
| 1.1655 |
| 1.1761 |
| 1.1776 |
| 1.1804 |
| 1.1798 |
| 1.1849 |
| 1.1602 |
| 1.1520 |
| 1.1730 |
| 1.1619 |
| 1.1596 |
| 1.1601 |
| 1.1671 |
| 1.1579 |
| 1.1528 |
| 1.1622 |
| 1.1581 |
| 1.1440 |
| 1.1388 |
| 1.1317 |
| 1.1298 |
| 1.1432 |
| 1.1431 |
| 1.1316 |
| 1.1394 |
| 1.1441 |
| 1.1359 |
| 1.1271 |
| 1.1103 |
| 1.1018 |
| 1.1028 |
| 1.1080 |
| 1.0949 |
| 1.0866 |
| 1.0869 |
| 1.0862 |
| 1.0682 |
| 1.0578 |
| 1.0782 |
| 1.0928 |
| 1.1142 |
| 1.1019 |
| 1.0852 |
| 1.0704 |
| 1.0788 |
| 1.0838 |
| 1.1008 |
| 1.0974 |
| 1.0827 |
| 1.0825 |
| 1.0800 |
| 1.1312 |
| 1.1315 |
| 1.1318 |
| 1.1317 |
| 1.1313 |
| 1.1320 |
| 1.1133 |
| 1.1210 |
| 1.1250 |
| 1.1227 |
| 1.1279 |
| 1.1376 |
| 1.1385 |
| 1.1444 |
| 1.1391 |
| 1.1436 |
| 1.1378 |
| 1.1352 |
| 1.1327 |
| 1.1288 |
| 1.1276 |
| 1.1318 |
| 1.1322 |
| 1.1325 |
| 1.1347 |
| 1.1324 |
| 1.1373 |
| 1.1398 |
| 1.1412 |
| 1.1327 |
| 1.1278 |
| 1.1247 |
| 1.1216 |
| 1.1212 |
| 1.1182 |
| 1.1220 |
| 1.1148 |
| 1.1184 |
| 1.1060 |
| 1.1162 |
| 1.1030 |
| 1.1109 |
| 1.1000 |
| 1.0925 |
| 1.1119 |
| 1.1216 |
| 1.1403 |
| 1.1473 |
| 1.1528 |
| 1.1431 |
| 1.1251 |
| 1.1260 |
| 1.1296 |
| 1.1300 |
| 1.1265 |
| 1.1096 |
| 1.1239 |
| 1.1298 |
| 1.1248 |
| 1.1195 |
| 1.1206 |
| 1.1139 |
| 1.1043 |
| 1.0863 |
| 1.0962 |
| 1.0997 |
| 1.1105 |
| 1.1009 |
| 1.1075 |
| 1.1104 |
| 1.1040 |
| 1.1102 |
| 1.1313 |
| 1.1379 |
| 1.1382 |
| 1.1312 |
| 1.1179 |
| 1.1089 |
| 1.0990 |
| 1.0997 |
| 1.1139 |
| 1.1255 |
| 1.1448 |
| 1.1610 |
| 1.1692 |
| 1.1564 |
| 1.1605 |
| 1.1618 |
| 1.1551 |
| 1.1393 |
| 1.1306 |
| 1.1402 |
| 1.1322 |
| 1.1477 |
| 1.1551 |
| 1.1620 |
| 1.1660 |
| 1.1431 |
| 1.1491 |
| 1.1607 |
| 1.1836 |
| 1.1724 |
| 1.1533 |
| 1.1580 |
| 1.1458 |
| 1.1324 |
| 1.1459 |
| 1.1419 |
| 1.1545 |
| 1.1499 |
| 1.1500 |
| 1.1338 |
| 1.1427 |
| 1.1270 |
| 1.1293 |
| 1.1278 |
| 1.0996 |
| 1.0978 |
| 1.0922 |
| 1.1006 |
| 1.1142 |
| 1.1112 |
| 1.1030 |
| 1.1308 |
| 1.1384 |
| 1.1431 |
| 1.1381 |
| 1.1136 |
| 1.1254 |
| 1.1287 |
| 1.1216 |
| 1.1226 |
| 1.1048 |
| 1.0909 |
| 1.0883 |
| 1.1014 |
| 1.1020 |
| 1.1060 |
| 1.1313 |
| 1.1211 |
| 1.0980 |
| 1.0824 |
| 1.0649 |
| 1.0731 |
| 1.0667 |
| 1.0523 |
| 1.0444 |
| 1.0273 |
| 1.0284 |
| 1.0175 |
| 1.0226 |
| 1.0636 |
| 1.0807 |
| 1.0946 |
| 1.0810 |
| 1.0905 |
| 1.0786 |
| 1.0610 |
| 1.0615 |
| 1.0666 |
| 1.0728 |
| 1.0570 |
| 1.0968 |
| 1.1114 |
| 1.1061 |
| 1.1269 |
| 1.1430 |
| 1.1581 |
| 1.1449 |
| 1.1398 |
| 1.1320 |
| 1.1413 |
| 1.1526 |
| 1.1584 |
| 1.1689 |
| 1.1782 |
| 1.1857 |
| 1.1883 |
| 1.1602 |
| 1.1574 |
| 1.1576 |
| 1.1224 |
| 1.1291 |
| 1.1266 |
| 1.1463 |
| 1.1749 |
| 1.1635 |
| 1.1481 |
| 1.1696 |
| 1.1566 |
| 1.1796 |
| 1.1946 |
| 1.1696 |
| 1.1728 |
| 1.1412 |
| 1.1441 |
| 1.1740 |
| 1.1648 |
| 1.1587 |
| 1.1283 |
| 1.1615 |
| 1.1284 |
| 1.0835 |
| 1.0701 |
| 1.0537 |
| 1.0324 |
| 1.0330 |
| 1.0409 |
| 1.0566 |
| 1.0068 |
| 1.0343 |
| 1.0046 |
| 0.9776 |
| 0.9999 |
| 1.0333 |
| 1.0119 |
| 1.0586 |
| 1.0018 |
| 0.9804 |
| 1.0332 |
| 1.0604 |
| 1.0290 |
| 1.0339 |
| 1.0501 |
| 1.0644 |
| 1.0535 |
| 1.0618 |
| 1.0628 |
| 1.0580 |
| 1.1202 |
| 1.1412 |
| 1.0956 |
| 1.2343 |
| 1.2312 |
| 1.2506 |
| 1.2779 |
| 1.3039 |
| 1.2627 |
| 1.2480 |
| 1.2762 |
| 1.3139 |
| 1.3228 |
| 1.3621 |
| 1.3941 |
| 1.4082 |
| 1.4137 |
| 1.4083 |
| 1.3930 |
| 1.4107 |
| 1.3897 |
| 1.3926 |
| 1.4034 |
| 1.3903 |
| 1.4029 |
| 1.3843 |
| 1.3873 |
| 1.3956 |
| 1.4116 |
| 1.4072 |
| 1.4085 |
| 1.4089 |
| 1.4083 |
| 1.4023 |
| 1.4241 |
| 1.4311 |
| 1.4082 |
| 1.3948 |
| 1.3840 |
| 1.3827 |
| 1.4010 |
| 1.4090 |
| 1.3812 |
| 1.3897 |
| 1.3998 |
| 1.4242 |
| 1.4040 |
| 1.4308 |
| 1.4508 |
| 1.4636 |
| 1.4665 |
| 1.4547 |
| 1.4683 |
| 1.4754 |
| 1.4583 |
| 1.4410 |
| 1.4447 |
| 1.4451 |
| 1.4470 |
| 1.4363 |
| 1.4176 |
| 1.4400 |
| 1.4308 |
| 1.4284 |
| 1.4068 |
| 1.4275 |
| 1.4399 |
| 1.4346 |
| 1.4587 |
| 1.4439 |
| 1.4290 |
| 1.4254 |
| 1.4166 |
| 1.4057 |
| 1.3967 |
| 1.4095 |
| 1.4052 |
| 1.3968 |
| 1.4042 |
| 1.4150 |
| 1.4139 |
| 1.4187 |
| 1.4126 |
| 1.3947 |
| 1.4013 |
| 1.3900 |
| 1.3799 |
| 1.3668 |
| 1.3592 |
| 1.3909 |
| 1.3787 |
| 1.3795 |
| 1.3856 |
| 1.3871 |
| 1.4001 |
| 1.3931 |
| 1.3695 |
| 1.3903 |
| 1.3926 |
| 1.3824 |
| 1.3815 |
| 1.4009 |
| 1.3715 |
| 1.3448 |
| 1.3498 |
| 1.3442 |
| 1.3494 |
| 1.3271 |
| 1.3187 |
| 1.3221 |
| 1.3262 |
| 1.3482 |
| 1.3302 |
| 1.3219 |
| 1.3501 |
| 1.3430 |
| 1.3450 |
| 1.3368 |
| 1.3513 |
| 1.3233 |
| 1.3136 |
| 1.2916 |
| 1.3060 |
| 1.3076 |
| 1.2901 |
| 1.3091 |
| 1.3057 |
| 1.3343 |
| 1.3193 |
| 1.3288 |
| 1.3354 |
| 1.3206 |
| 1.2800 |
| 1.2666 |
| 1.2415 |
| 1.2360 |
| 1.2258 |
| 1.2387 |
| 1.2441 |
| 1.2232 |
| 1.2429 |
| 1.2333 |
| 1.2354 |
| 1.2328 |
| 1.2413 |
| 1.2520 |
| 1.2656 |
| 1.2525 |
| 1.2514 |
| 1.2401 |
| 1.2274 |
| 1.2498 |
| 1.2564 |
| 1.2325 |
| 1.2118 |
| 1.2199 |
| 1.2319 |
| 1.2339 |
| 1.2573 |
| 1.2534 |
| 1.2458 |
| 1.2435 |
| 1.2441 |
| 1.2557 |
| 1.2782 |
| 1.2927 |
| 1.3096 |
| 1.2774 |
| 1.2789 |
| 1.2818 |
| 1.2674 |
| 1.2540 |
| 1.2321 |
| 1.2433 |
| 1.2360 |
| 1.2459 |
| 1.2957 |
| 1.2916 |
| 1.2797 |
| 1.2887 |
| 1.2913 |
| 1.2959 |
| 1.2997 |
| 1.3335 |
| 1.3462 |
| 1.3544 |
| 1.3455 |
| 1.3405 |
| 1.3264 |
| 1.3260 |
| 1.3446 |
| 1.3584 |
| 1.3550 |
| 1.3628 |
| 1.3443 |
| 1.3389 |
| 1.3245 |
| 1.3363 |
| 1.3328 |
| 1.3203 |
| 1.3312 |
| 1.3513 |
| 1.3622 |
| 1.3810 |
| 1.3591 |
| 1.3756 |
| 1.3386 |
| 1.3148 |
| 1.3143 |
| 1.3139 |
| 1.2983 |
| 1.3042 |
| 1.2810 |
| 1.2730 |
| 1.2655 |
| 1.2805 |
| 1.2644 |
| 1.2744 |
| 1.2605 |
| 1.2689 |
| 1.2866 |
| 1.3061 |
| 1.3053 |
| 1.2972 |
| 1.3036 |
| 1.3270 |
| 1.3164 |
| 1.2989 |
| 1.2970 |
| 1.2994 |
| 1.2859 |
| 1.3028 |
| 1.3019 |
| 1.2677 |
| 1.2574 |
| 1.2570 |
| 1.2573 |
| 1.2667 |
| 1.2814 |
| 1.2973 |
| 1.2843 |
| 1.2831 |
| 1.3073 |