Historia de las tarifas diarias GIP /ILS desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 8.7947 nuevo séquel israelí
el mínimo en
1 libra gibraltareña = 3.7549 nuevo séquel israelí
la historia precio de ILS / GIP
Date | GIP/ILS |
| 4.6998 |
| 4.7257 |
| 4.6649 |
| 4.6736 |
| 4.6623 |
| 4.6139 |
| 4.6033 |
| 4.6480 |
| 4.6509 |
| 4.5397 |
| 4.6185 |
| 4.5754 |
| 4.6226 |
| 4.6025 |
| 4.6492 |
| 4.7819 |
| 4.7716 |
| 4.7250 |
| 4.5853 |
| 4.5905 |
| 4.6376 |
| 4.6635 |
| 4.7048 |
| 4.6869 |
| 4.6623 |
| 4.7467 |
| 4.8058 |
| 4.9154 |
| 4.9779 |
| 4.8889 |
| 4.8437 |
| 4.6449 |
| 4.6563 |
| 4.7297 |
| 4.7634 |
| 4.8142 |
| 4.7967 |
| 4.8446 |
| 4.7504 |
| 4.7111 |
| 4.7022 |
| 4.6950 |
| 4.7526 |
| 4.7598 |
| 4.6934 |
| 4.6196 |
| 4.6198 |
| 4.5052 |
| 4.6499 |
| 4.6049 |
| 4.5513 |
| 4.5871 |
| 4.5745 |
| 4.5215 |
| 4.5665 |
| 4.5166 |
| 4.4088 |
| 4.3053 |
| 4.4224 |
| 4.3035 |
| 4.2841 |
| 4.1788 |
| 4.2754 |
| 4.1664 |
| 4.1621 |
| 4.2281 |
| 4.2316 |
| 4.2291 |
| 4.2026 |
| 4.2180 |
| 4.1473 |
| 4.1057 |
| 4.1102 |
| 4.0294 |
| 4.0800 |
| 4.0358 |
| 4.0205 |
| 3.9951 |
| 3.9495 |
| 4.0258 |
| 3.7849 |
| 3.9427 |
| 3.9331 |
| 3.9416 |
| 3.8927 |
| 3.8743 |
| 3.9515 |
| 3.9979 |
| 4.1190 |
| 4.1432 |
| 4.1108 |
| 4.1457 |
| 4.2413 |
| 4.1965 |
| 4.2216 |
| 4.2073 |
| 4.1542 |
| 4.2232 |
| 4.1987 |
| 4.1784 |
| 4.2378 |
| 4.1957 |
| 4.1965 |
| 4.2357 |
| 4.2695 |
| 4.3098 |
| 4.3029 |
| 4.3707 |
| 4.4136 |
| 4.3216 |
| 4.2746 |
| 4.2889 |
| 4.2443 |
| 4.2632 |
| 4.1946 |
| 4.1852 |
| 4.1862 |
| 4.1162 |
| 4.2014 |
| 4.2170 |
| 4.1373 |
| 4.1599 |
| 4.2227 |
| 4.2569 |
| 4.4057 |
| 4.4214 |
| 4.3868 |
| 4.3851 |
| 4.3863 |
| 4.3876 |
| 4.4433 |
| 4.4332 |
| 4.4262 |
| 4.4306 |
| 4.4669 |
| 4.4597 |
| 4.4787 |
| 4.5017 |
| 4.5099 |
| 4.5567 |
| 4.5209 |
| 4.5236 |
| 4.5514 |
| 4.5798 |
| 4.6020 |
| 4.6214 |
| 4.6006 |
| 4.6391 |
| 4.5969 |
| 4.5187 |
| 4.4988 |
| 4.5629 |
| 4.5335 |
| 4.6061 |
| 4.5883 |
| 4.5744 |
| 4.6009 |
| 4.6135 |
| 4.6026 |
| 4.5928 |
| 4.5123 |
| 4.4901 |
| 4.5068 |
| 4.4805 |
| 4.3934 |
| 4.2989 |
| 4.3547 |
| 4.3390 |
| 4.3742 |
| 4.3449 |
| 4.3469 |
| 4.4074 |
| 4.4665 |
| 4.4531 |
| 4.4304 |
| 4.4102 |
| 4.4134 |
| 4.3830 |
| 4.4218 |
| 4.4255 |
| 4.4574 |
| 4.4380 |
| 4.4104 |
| 4.4465 |
| 4.4814 |
| 4.4447 |
| 4.4651 |
| 4.4603 |
| 4.4604 |
| 4.3999 |
| 4.3329 |
| 4.3147 |
| 4.3179 |
| 4.2415 |
| 4.2969 |
| 4.4120 |
| 4.3956 |
| 4.3638 |
| 4.3048 |
| 4.3045 |
| 4.3289 |
| 4.3868 |
| 4.3512 |
| 4.4188 |
| 4.4746 |
| 4.3860 |
| 4.4140 |
| 4.3063 |
| 4.6160 |
| 4.6069 |
| 4.4467 |
| 4.4260 |
| 4.4533 |
| 4.4199 |
| 4.4782 |
| 4.5181 |
| 4.4944 |
| 4.5021 |
| 4.5753 |
| 4.5373 |
| 4.4981 |
| 4.6397 |
| 4.5600 |
| 4.4941 |
| 4.4695 |
| 4.4753 |
| 4.5014 |
| 4.5286 |
| 4.5416 |
| 4.5930 |
| 4.4259 |
| 4.3109 |
| 4.2716 |
| 4.3701 |
| 4.4053 |
| 4.3544 |
| 4.2720 |
| 4.3033 |
| 4.2743 |
| 4.1971 |
| 4.2403 |
| 4.3054 |
| 4.3999 |
| 4.4290 |
| 4.4699 |
| 4.5190 |
| 4.5873 |
| 4.5268 |
| 4.5422 |
| 4.5897 |
| 4.5690 |
| 4.5588 |
| 4.6333 |
| 4.7021 |
| 4.6753 |
| 4.6650 |
| 4.6679 |
| 4.6864 |
| 4.7314 |
| 4.7936 |
| 4.7807 |
| 4.7987 |
| 4.7769 |
| 4.7343 |
| 4.6773 |
| 4.6904 |
| 4.7022 |
| 4.8389 |
| 4.7637 |
| 4.7162 |
| 4.7400 |
| 4.7638 |
| 4.7932 |
| 4.7525 |
| 4.7016 |
| 4.7378 |
| 4.7562 |
| 4.7609 |
| 4.7479 |
| 4.8193 |
| 4.7438 |
| 4.7482 |
| 4.7946 |
| 4.7675 |
| 4.7434 |
| 4.6941 |
| 4.7077 |
| 4.6721 |
| 4.6498 |
| 4.6858 |
| 4.6789 |
| 4.7165 |
| 4.7976 |
| 4.8086 |
| 4.7755 |
| 4.7984 |
| 4.8102 |
| 4.8201 |
| 4.8062 |
| 4.8274 |
| 4.7814 |
| 4.7472 |
| 4.7569 |
| 4.7998 |
| 4.8740 |
| 4.8934 |
| 4.9549 |
| 4.9407 |
| 5.0621 |
| 4.9790 |
| 4.9522 |
| 4.9793 |
| 4.8712 |
| 4.7869 |
| 4.8002 |
| 4.8656 |
| 4.9077 |
| 4.8784 |
| 4.8233 |
| 4.7848 |
| 4.7745 |
| 4.6908 |
| 4.6790 |
| 4.6958 |
| 4.6552 |
| 4.6898 |
| 4.7133 |
| 4.6990 |
| 4.6662 |
| 4.6581 |
| 4.6489 |
| 4.6193 |
| 4.6585 |
| 4.6104 |
| 4.6320 |
| 4.6118 |
| 4.6930 |
| 4.7429 |
| 4.7721 |
| 4.6364 |
| 4.6171 |
| 4.6263 |
| 4.6648 |
| 4.6452 |
| 4.7132 |
| 4.7030 |
| 4.6444 |
| 4.6688 |
| 4.5718 |
| 4.5353 |
| 4.4772 |
| 4.4896 |
| 4.4871 |
| 4.5717 |
| 4.5699 |
| 4.6606 |
| 4.6748 |
| 4.6851 |
| 4.6781 |
| 4.6954 |
| 4.6184 |
| 4.5700 |
| 4.5625 |
| 4.5610 |
| 4.5011 |
| 4.4997 |
| 4.5258 |
| 4.5819 |
| 4.6513 |
| 4.7246 |
| 4.6905 |
| 4.7369 |
| 4.7765 |
| 4.6270 |
| 4.7009 |
| 4.7468 |
| 4.7126 |
| 4.8115 |
| 4.8628 |
| 4.8798 |
| 4.8073 |
| 4.8528 |
| 4.8365 |
| 4.7479 |
| 4.7181 |
| 4.7382 |
| 4.6863 |
| 4.7099 |
| 4.8577 |
| 4.8894 |
| 4.9467 |
| 5.0511 |
| 5.0377 |
| 4.9922 |
| 4.9875 |
| 4.9196 |
| 5.0102 |
| 5.0575 |
| 5.0677 |
| 5.1171 |
| 5.0425 |
| 5.1204 |
| 5.0419 |
| 5.3709 |
| 5.3540 |
| 5.4168 |
| 5.6011 |
| 5.6109 |
| 5.4541 |
| 5.4824 |
| 5.4637 |
| 5.4365 |
| 5.3976 |
| 5.3802 |
| 5.4385 |
| 5.4581 |
| 5.5746 |
| 5.5455 |
| 5.5166 |
| 5.4755 |
| 5.5985 |
| 5.6432 |
| 5.6577 |
| 5.6555 |
| 5.6847 |
| 5.6896 |
| 5.7319 |
| 5.7694 |
| 5.7981 |
| 5.8031 |
| 5.8615 |
| 5.8190 |
| 5.8466 |
| 5.9367 |
| 5.9188 |
| 5.9205 |
| 5.9701 |
| 5.9505 |
| 5.9536 |
| 5.8796 |
| 5.8832 |
| 5.9664 |
| 6.0910 |
| 6.0033 |
| 6.0041 |
| 6.0278 |
| 6.0738 |
| 5.9532 |
| 5.9219 |
| 5.8878 |
| 5.8840 |
| 5.9565 |
| 5.8470 |
| 5.8783 |
| 5.9427 |
| 5.9957 |
| 5.9863 |
| 5.9041 |
| 5.8828 |
| 5.9977 |
| 6.0098 |
| 6.0134 |
| 5.8784 |
| 5.9336 |
| 5.8660 |
| 5.8523 |
| 5.8397 |
| 5.8677 |
| 5.9425 |
| 5.9572 |
| 6.0591 |
| 6.1415 |
| 6.0331 |
| 5.9449 |
| 5.9078 |
| 5.9087 |
| 6.0239 |
| 5.9230 |
| 5.9746 |
| 6.0276 |
| 6.0688 |
| 6.0966 |
| 6.1371 |
| 6.2111 |
| 6.1609 |
| 6.0570 |
| 5.9867 |
| 6.0296 |
| 6.0711 |
| 6.0740 |
| 6.0376 |
| 5.9933 |
| 5.9140 |
| 5.9783 |
| 5.9966 |
| 5.8931 |
| 5.8033 |
| 5.9347 |
| 5.9058 |
| 5.8721 |
| 5.8185 |
| 5.7540 |
| 5.8205 |
| 5.8408 |
| 5.8438 |
| 5.8670 |
| 5.8696 |
| 5.8629 |
| 5.8658 |
| 5.8135 |
| 5.8133 |
| 5.8599 |
| 5.8092 |
| 5.8288 |
| 5.8309 |
| 5.8412 |
| 5.8488 |
| 5.7983 |
| 5.7868 |
| 5.8129 |
| 5.7338 |
| 5.7566 |
| 5.7832 |
| 5.8162 |
| 5.8572 |
| 5.8677 |
| 5.7753 |
| 5.7500 |
| 5.7947 |
| 5.7353 |
| 5.7150 |
| 5.7457 |
| 5.7392 |
| 5.7131 |
| 5.7148 |
| 5.7400 |
| 5.7670 |
| 5.7346 |
| 5.6713 |
| 5.6491 |
| 5.6343 |
| 5.6930 |
| 5.7068 |
| 5.6488 |
| 5.7109 |
| 5.7160 |
| 5.6551 |
| 5.6247 |
| 5.6805 |
| 5.6221 |
| 5.6243 |
| 5.5911 |
| 5.4778 |
| 5.4589 |
| 5.4978 |
| 5.4755 |
| 5.4150 |
| 5.4680 |
| 5.5385 |
| 5.6024 |
| 5.6569 |
| 5.6453 |
| 5.6223 |
| 5.5962 |
| 5.5816 |
| 5.5244 |
| 5.5431 |
| 5.5661 |
| 5.5488 |
| 5.5618 |
| 5.5337 |
| 5.8189 |
| 5.8127 |
| 5.8944 |
| 5.8854 |
| 5.9662 |
| 5.9492 |
| 5.7952 |
| 5.8463 |
| 5.8536 |
| 5.8983 |
| 5.9358 |
| 5.9789 |
| 6.0453 |
| 6.0137 |
| 6.0144 |
| 6.0824 |
| 6.1359 |
| 6.1192 |
| 6.1788 |
| 6.2809 |
| 6.2577 |
| 6.2367 |
| 6.2280 |
| 6.1075 |
| 6.1323 |
| 6.1841 |
| 6.2793 |
| 6.2985 |
| 6.2731 |
| 6.3527 |
| 6.4079 |
| 6.3886 |
| 6.3869 |
| 6.4173 |
| 6.2895 |
| 6.4028 |
| 6.3636 |
| 6.2884 |
| 6.1856 |
| 6.1801 |
| 6.0956 |
| 6.0428 |
| 6.0047 |
| 5.9894 |
| 6.0598 |
| 6.0497 |
| 6.1606 |
| 6.1506 |
| 6.0966 |
| 6.0572 |
| 5.9618 |
| 5.9441 |
| 5.9308 |
| 5.9322 |
| 5.9664 |
| 5.9103 |
| 6.0150 |
| 6.0089 |
| 5.9107 |
| 5.8759 |
| 5.8764 |
| 5.9083 |
| 5.8738 |
| 5.9036 |
| 5.9380 |
| 5.9117 |
| 5.9140 |
| 5.8882 |
| 5.8842 |
| 5.8316 |
| 5.8981 |
| 5.8507 |
| 5.9320 |
| 5.9146 |
| 5.7852 |
| 5.8169 |
| 5.7237 |
| 5.7575 |
| 5.8236 |
| 5.7837 |
| 5.8214 |
| 5.9226 |
| 5.8565 |
| 5.8844 |
| 5.9078 |
| 5.7447 |
| 5.8199 |
| 5.5987 |
| 5.5433 |
| 5.5421 |
| 5.4908 |
| 5.4571 |
| 5.5061 |
| 5.5897 |
| 5.5734 |
| 5.5385 |
| 5.6882 |
| 5.6707 |
| 5.7189 |
| 5.6487 |
| 5.6311 |
| 5.6351 |
| 5.5892 |
| 5.6224 |
| 5.5998 |
| 5.6524 |
| 5.7166 |
| 5.7207 |
| 5.8591 |
| 5.8881 |
| 5.8480 |
| 5.8777 |
| 5.9473 |
| 5.9063 |
| 5.7692 |
| 5.6528 |
| 5.5504 |
| 5.4906 |
| 5.5266 |
| 5.6021 |
| 5.6756 |
| 5.6899 |
| 5.7301 |
| 5.7841 |
| 5.9033 |
| 5.8402 |
| 5.8213 |
| 5.6682 |
| 5.6990 |
| 5.7310 |
| 5.7414 |
| 5.8256 |
| 5.8042 |
| 5.8055 |
| 5.7928 |
| 5.9399 |
| 5.9164 |
| 5.9358 |
| 5.9973 |
| 5.9623 |
| 5.9738 |
| 5.8930 |
| 5.8200 |
| 5.8840 |
| 5.8418 |
| 5.6775 |
| 5.6422 |
| 5.6261 |
| 5.6003 |
| 5.4788 |
| 5.4455 |
| 5.6242 |
| 5.6930 |
| 5.7463 |
| 5.6931 |
| 5.6653 |
| 5.6222 |
| 5.5480 |
| 5.6082 |
| 5.5977 |
| 5.6991 |
| 5.6603 |
| 5.8326 |
| 5.8825 |
| 5.8204 |
| 5.9294 |
| 6.0074 |
| 6.0197 |
| 5.9580 |
| 6.0611 |
| 6.0584 |
| 6.1144 |
| 6.1575 |
| 6.2223 |
| 6.2581 |
| 6.3019 |
| 6.2825 |
| 6.2783 |
| 6.1744 |
| 6.0363 |
| 6.0509 |
| 5.8964 |
| 5.9629 |
| 5.9701 |
| 6.0421 |
| 6.2564 |
| 6.1652 |
| 6.1663 |
| 6.2819 |
| 6.2087 |
| 6.4326 |
| 6.3308 |
| 6.2954 |
| 6.4415 |
| 6.4058 |
| 6.3283 |
| 6.5055 |
| 6.5110 |
| 6.4725 |
| 6.3526 |
| 6.3543 |
| 6.2744 |
| 6.3643 |
| 6.1807 |
| 6.1873 |
| 6.1766 |
| 6.1302 |
| 6.0817 |
| 6.1469 |
| 5.9822 |
| 5.9109 |
| 5.8594 |
| 5.8544 |
| 5.9347 |
| 6.0527 |
| 5.7957 |
| 6.0213 |
| 5.7533 |
| 5.5082 |
| 5.6119 |
| 5.8292 |
| 5.5858 |
| 5.6148 |
| 5.6761 |
| 5.8031 |
| 5.8518 |
| 5.9790 |
| 5.9833 |
| 5.8422 |
| 5.9667 |
| 6.0440 |
| 5.8933 |
| 6.5257 |
| 6.2751 |
| 6.1310 |
| 6.2342 |
| 6.3759 |
| 6.4060 |
| 6.3203 |
| 6.4984 |
| 6.5162 |
| 6.6565 |
| 6.8582 |
| 6.9700 |
| 6.9020 |
| 6.8884 |
| 6.6283 |
| 6.3948 |
| 6.6546 |
| 6.6101 |
| 6.6639 |
| 6.6146 |
| 6.4078 |
| 6.5590 |
| 6.5830 |
| 6.7338 |
| 6.7716 |
| 6.9208 |
| 6.8610 |
| 7.0172 |
| 7.2435 |
| 7.0424 |
| 6.9118 |
| 6.8615 |
| 7.2126 |
| 7.2458 |
| 7.0763 |
| 7.0202 |
| 7.0261 |
| 7.0724 |
| 7.3151 |
| 7.3914 |
| 7.2938 |
| 7.5379 |
| 7.7160 |
| 7.6858 |
| 8.1134 |
| 7.9658 |
| 7.9265 |
| 7.9994 |
| 8.0533 |
| 8.1981 |
| 8.2475 |
| 8.2058 |
| 8.2298 |
| 8.2347 |
| 8.1866 |
| 8.1345 |
| 8.1532 |
| 8.1803 |
| 8.3398 |
| 8.3463 |
| 8.3575 |
| 8.3408 |
| 8.5079 |
| 8.7483 |
| 8.7359 |
| 8.7034 |
| 8.7338 |
| 8.5044 |
| 8.4892 |
| 8.4891 |
| 8.1957 |
| 8.2346 |
| 8.0714 |
| 7.9885 |
| 7.8764 |
| 7.8459 |
| 7.9732 |
| 8.0299 |
| 8.1485 |
| 8.0578 |
| 8.1231 |
| 8.2077 |
| 8.2618 |
| 8.2063 |
| 8.1165 |
| 8.1520 |
| 8.2284 |
| 8.1415 |
| 8.2486 |
| 8.3434 |
| 8.3142 |
| 8.3341 |
| 8.2783 |
| 8.2255 |
| 8.2338 |
| 8.2212 |
| 8.1653 |
| 8.2252 |
| 8.3612 |
| 8.3124 |
| 8.1592 |
| 8.1785 |
| 8.1892 |
| 8.1683 |
| 8.0169 |
| 7.9365 |
| 7.9427 |
| 8.0489 |
| 8.2180 |
| 8.1540 |
| 8.2020 |
| 8.3145 |
| 8.3379 |
| 8.2223 |
| 8.2541 |
| 8.3632 |
| 8.1891 |
| 8.2565 |
| 8.1869 |
| 8.0965 |
| 8.1525 |
| 8.1482 |
| 8.2094 |
| 8.2418 |
| 8.4216 |
| 8.4092 |
| 8.4337 |
| 8.3968 |
| 8.2607 |
| 8.0940 |
| 8.1134 |
| 8.0353 |
| 8.0371 |
| 8.0653 |
| 8.1857 |
| 8.1817 |
| 8.1485 |
| 8.2398 |
| 8.1982 |
| 8.1731 |
| 8.1867 |
| 8.2332 |
| 8.2014 |
| 8.2316 |
| 8.1478 |
| 8.1590 |
| 8.0768 |
| 7.9360 |
| 8.1186 |
| 8.1582 |
| 8.0739 |
| 8.0097 |
| 8.1410 |
| 8.2368 |
| 8.1567 |
| 8.2296 |
| 8.1931 |
| 8.1434 |
| 8.0764 |
| 8.1184 |
| 8.1401 |
| 8.2051 |
| 8.2731 |
| 8.2819 |
| 8.1879 |
| 8.1178 |
| 8.1935 |
| 8.0620 |
| 7.9936 |
| 7.9132 |
| 7.9939 |
| 7.9505 |
| 8.0675 |
| 8.2979 |
| 8.2435 |
| 8.0352 |
| 8.0183 |
| 8.0188 |
| 8.0091 |
| 8.0308 |
| 8.2441 |
| 8.3033 |
| 8.3320 |
| 8.3243 |
| 8.2593 |
| 8.1867 |
| 8.1516 |
| 8.1924 |
| 8.2694 |
| 8.2908 |
| 8.3696 |
| 8.2745 |
| 8.2545 |
| 8.1666 |
| 8.2725 |
| 8.2286 |
| 8.1218 |
| 8.2094 |
| 8.2974 |
| 8.3337 |
| 8.4386 |
| 8.3559 |
| 8.4488 |
| 8.2494 |
| 8.1146 |
| 8.1823 |
| 8.2044 |
| 8.1417 |
| 8.1514 |
| 8.0838 |
| 7.9951 |
| 7.9725 |
| 8.1405 |
| 7.9868 |
| 8.0820 |
| 8.0271 |
| 8.1207 |
| 8.2310 |
| 8.3621 |
| 8.3412 |
| 8.2595 |
| 8.2837 |
| 8.3970 |
| 8.3013 |
| 8.1903 |
| 8.2269 |
| 8.2306 |
| 8.2157 |
| 8.3396 |
| 8.3643 |
| 8.2237 |
| 8.1002 |
| 8.1883 |
| 8.1328 |
| 8.1910 |
| 8.1600 |
| 8.2717 |
| 8.1995 |
| 8.2019 |