Historia de las tarifas diarias GHS /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 2 104.7995 DogeCoin
el mínimo en
1 cedi = 0.2535 DogeCoin
la historia precio de XDG / GHS
Date | GHS/XDG |
| 0.4383 |
| 0.4721 |
| 0.4594 |
| 0.5225 |
| 0.4602 |
| 0.4671 |
| 0.3683 |
| 0.3732 |
| 0.4198 |
| 0.5372 |
| 0.4435 |
| 0.4446 |
| 0.9064 |
| 0.9007 |
| 0.9795 |
| 1.0237 |
| 0.9890 |
| 1.0234 |
| 1.0287 |
| 1.0305 |
| 0.9077 |
| 0.8826 |
| 0.9188 |
| 0.9002 |
| 0.9423 |
| 1.0681 |
| 1.0457 |
| 1.0930 |
| 1.1106 |
| 1.2110 |
| 1.3039 |
| 1.4113 |
| 1.4422 |
| 1.3959 |
| 1.4298 |
| 1.4029 |
| 1.4497 |
| 1.3962 |
| 1.3840 |
| 1.4191 |
| 1.2006 |
| 1.2189 |
| 1.1347 |
| 1.1587 |
| 1.2752 |
| 1.3298 |
| 1.2778 |
| 1.3501 |
| 1.4181 |
| 1.4459 |
| 1.3343 |
| 1.2199 |
| 1.2671 |
| 1.2160 |
| 1.1786 |
| 1.0861 |
| 1.0930 |
| 0.9143 |
| 1.1096 |
| 1.0586 |
| 0.9574 |
| 0.8856 |
| 0.9994 |
| 0.8890 |
| 0.9490 |
| 0.9190 |
| 0.9810 |
| 1.2342 |
| 1.3861 |
| 1.5830 |
| 1.5368 |
| 0.8691 |
| 0.7184 |
| 0.7297 |
| 0.9467 |
| 0.8063 |
| 0.6039 |
| 0.5760 |
| 1.2077 |
| 1.4487 |
| 1.5749 |
| 1.5713 |
| 1.6057 |
| 1.6903 |
| 1.5519 |
| 1.6125 |
| 1.5794 |
| 1.5132 |
| 1.4186 |
| 1.6320 |
| 1.7261 |
| 1.8748 |
| 1.8652 |
| 1.9450 |
| 1.8322 |
| 1.7290 |
| 2.0987 |
| 2.2219 |
| 1.5599 |
| 1.4812 |
| 1.5156 |
| 1.4910 |
| 1.2217 |
| 1.0189 |
| 0.8389 |
| 1.1512 |
| 1.2448 |
| 1.2195 |
| 1.1544 |
| 1.1248 |
| 1.0718 |
| 0.9454 |
| 1.1150 |
| 1.1949 |
| 0.9450 |
| 1.1302 |
| 0.9597 |
| 0.8495 |
| 0.9820 |
| 1.0667 |
| 0.9330 |
| 0.7534 |
| 0.7547 |
| 0.6342 |
| 0.5808 |
| 0.6097 |
| 0.6150 |
| 0.6552 |
| 0.7264 |
| 0.6832 |
| 0.8218 |
| 0.7925 |
| 0.6953 |
| 0.5351 |
| 0.5886 |
| 0.5203 |
| 0.5162 |
| 0.6612 |
| 0.8239 |
| 0.7973 |
| 0.9638 |
| 0.8164 |
| 0.7258 |
| 0.6623 |
| 0.8060 |
| 0.5317 |
| 0.4826 |
| 0.5314 |
| 0.4845 |
| 0.3460 |
| 0.3879 |
| 0.4092 |
| 0.6472 |
| 0.4362 |
| 2.4489 |
| 2.9480 |
| 3.2039 |
| 3.1261 |
| 3.0543 |
| 3.5171 |
| 3.2391 |
| 2.8950 |
| 2.1307 |
| 4.7139 |
| 20.1514 |
| 18.7850 |
| 22.5739 |
| 17.6843 |
| 36.6811 |
| 35.5696 |
| 52.5423 |
| 50.3017 |
| 48.5726 |
| 50.4697 |
| 59.6781 |
| 63.8398 |
| 68.1655 |
| 64.3599 |
| 66.4565 |
| 64.5961 |
| 66.0370 |
| 64.0422 |
| 65.4716 |
| 61.7986 |
| 62.1946 |
| 53.6747 |
| 50.8639 |
| 47.8679 |
| 49.5085 |
| 50.7372 |
| 54.8483 |
| 53.5967 |
| 54.1401 |
| 68.9330 |
| 74.0947 |
| 69.7672 |
| 69.3784 |
| 67.1094 |
| 67.5114 |
| 68.0272 |
| 67.4630 |
| 71.0819 |
| 69.7716 |
| 73.0106 |
| 86.8304 |
| 89.2011 |
| 87.4455 |
| 95.5884 |
| 100.1578 |
| 111.4376 |
| 85.2628 |
| 78.0758 |
| 73.0869 |
| 70.4501 |
| 61.5778 |
| 75.4254 |
| 74.7030 |
| 74.2263 |
| 75.4236 |
| 71.9626 |
| 85.4041 |
| 84.5446 |
| 81.2425 |
| 79.4393 |
| 79.5243 |
| 77.9790 |
| 70.1257 |
| 67.3296 |
| 70.0294 |
| 68.5460 |
| 69.0852 |
| 72.1207 |
| 76.9991 |
| 76.3997 |
| 71.6507 |
| 74.5870 |
| 74.0674 |
| 70.9004 |
| 69.4101 |
| 66.4885 |
| 63.6126 |
| 59.2576 |
| 65.7031 |
| 61.9073 |
| 60.4427 |
| 51.9979 |
| 57.9320 |
| 55.6087 |
| 58.2777 |
| 60.2862 |
| 55.9799 |
| 60.5780 |
| 63.4628 |
| 70.2317 |
| 76.0665 |
| 77.9395 |
| 69.1358 |
| 69.8519 |
| 62.7298 |
| 74.6315 |
| 95.8488 |
| 87.6279 |
| 91.4793 |
| 90.9547 |
| 90.3828 |
| 88.9537 |
| 100.2099 |
| 104.3292 |
| 102.2476 |
| 97.0749 |
| 93.0225 |
| 88.3435 |
| 86.7981 |
| 80.1216 |
| 89.7829 |
| 97.2657 |
| 86.2718 |
| 95.5596 |
| 84.7607 |
| 68.6857 |
| 57.3136 |
| 53.9387 |
| 47.3123 |
| 39.1371 |
| 37.2369 |
| 34.8370 |
| 35.9307 |
| 33.4405 |
| 31.7940 |
| 40.4459 |
| 84.9963 |
| 85.1033 |
| 88.9335 |
| 74.8106 |
| 64.3799 |
| 60.8765 |
| 76.1108 |
| 78.8842 |
| 77.4428 |
| 85.1802 |
| 69.8009 |
| 66.8419 |
| 59.4001 |
| 65.4512 |
| 52.9214 |
| 48.9256 |
| 45.0290 |
| 40.3772 |
| 40.6990 |
| 49.3420 |
| 81.9522 |
| 81.9448 |
| 70.3374 |
| 65.9067 |
| 57.2799 |
| 34.8097 |
| 32.6077 |
| 41.0409 |
| 63.8588 |
| 31.1291 |
| 33.2262 |
| 20.8290 |
| 14.2313 |
| 26.2947 |
| 22.6834 |
| 34.4197 |
| 78.9907 |
| 95.1790 |
| 109.7302 |
| 155.2438 |
| 191.1614 |
| 225.0629 |
| 196.5842 |
| 225.9132 |
| 209.4565 |
| 297.7644 |
| 249.4507 |
| 155.0925 |
| 129.3746 |
| 124.4635 |
| 135.3438 |
| 128.8925 |
| 116.5256 |
| 131.5529 |
| 115.0524 |
| 155.9488 |
| 105.7886 |
| 87.6548 |
| 85.4838 |
| 69.2421 |
| 70.3822 |
| 59.3327 |
| 84.6541 |
| 65.2315 |
| 210.3689 |
| 163.0320 |
| 356.7399 |
| 471.5777 |
| 515.0366 |
| 624.2992 |
| 511.4817 |
| 940.7171 |
| 976.9131 |
| 880.3705 |
| 1 029.1230 |
| 1 088.0109 |
| 1 064.8274 |
| 1 095.6691 |
| 1 075.1531 |
| 1 122.9469 |
| 1 134.4790 |
| 1 151.2169 |
| 1 024.7816 |
| 1 054.9254 |
| 1 000.3616 |
| 1 070.2554 |
| 1 074.8933 |
| 1 081.8800 |
| 1 113.6114 |
| 1 110.1175 |
| 1 146.6501 |
| 1 046.3517 |
| 1 129.4083 |
| 1 143.3342 |
| 1 126.1640 |
| 1 120.0294 |
| 1 064.5479 |
| 1 104.5889 |
| 1 071.2754 |
| 1 090.0217 |
| 1 039.1579 |
| 1 121.6786 |
| 1 091.1669 |
| 1 048.9035 |
| 1 044.6051 |
| 1 096.7267 |
| 1 009.2923 |
| 994.8994 |
| 935.1332 |
| 876.6172 |
| 792.7077 |
| 942.8652 |
| 1 079.2219 |
| 1 081.5035 |
| 1 152.8699 |
| 1 118.2157 |
| 1 182.1568 |
| 1 158.8379 |
| 1 144.2946 |
| 1 153.1272 |
| 1 277.5251 |
| 1 173.8521 |
| 1 190.7609 |
| 1 239.6611 |
| 1 087.9790 |
| 1 179.6717 |
| 1 006.3579 |
| 879.3882 |
| 842.8657 |
| 887.3740 |
| 912.8183 |
| 1 302.0290 |
| 1 723.2659 |
| 1 567.9370 |
| 1 795.6252 |
| 1 808.4958 |
| 1 812.7152 |
| 1 812.6533 |
| 2 075.0840 |
| 2 008.1071 |
| 2 053.7858 |
| 2 104.7995 |