Historia de las tarifas diarias GHS /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 6.484511888 Onzas de aluminio
el mínimo en
1 cedi = 0.000018905 Onzas de aluminio
Date | GHS/XAL |
---|---|
0.000019099 | |
0.000019673 | |
0.000019987 | |
0.000020368 | |
0.000020576 | |
0.000020675 | |
0.000020523 | |
0.000020953 | |
0.000020928 | |
0.000021112 | |
0.000021271 | |
0.000021556 | |
0.000021891 | |
0.000022035 | |
0.000022114 | |
0.000022238 | |
0.000022267 | |
0.000022768 | |
0.000022771 | |
0.000022815 | |
0.000022627 | |
0.000022621 | |
0.000022679 | |
0.000022819 | |
0.000022862 | |
0.000022803 | |
0.000022888 | |
0.000023124 | |
0.000023180 | |
0.000023365 | |
0.000023414 | |
0.000023626 | |
0.000023625 | |
0.000024110 | |
0.000024163 | |
0.000023979 | |
0.000024039 | |
0.000024165 | |
0.000024090 | |
0.000024373 | |
0.000024405 | |
0.000024367 | |
0.000023891 | |
0.000023494 | |
0.000023673 | |
0.000023872 | |
0.000023982 | |
0.000023904 | |
0.000024098 | |
0.000024314 | |
0.000024332 | |
0.000024458 | |
0.000025239 | |
0.000023920 | |
0.000022953 | |
0.000022996 | |
0.000023156 | |
0.000022658 | |
0.000022053 | |
0.000021669 | |
0.000021245 | |
0.000021380 | |
0.000022153 | |
0.000022248 | |
0.000022233 | |
0.000021861 | |
0.000022514 | |
0.000026064 | |
0.000027381 | |
0.000032786 | |
0.000030452 | |
0.000021124 | |
0.000019762 | |
0.000019156 | |
0.000019176 | |
0.000019167 | |
0.000019953 | |
0.000020442 | |
0.000020544 | |
0.000024736 | |
0.000027139 | |
0.000026939 | |
0.000028064 | |
0.000027816 | |
0.000027810 | |
0.000028112 | |
0.000028017 | |
0.000028588 | |
0.000030310 | |
0.000031818 | |
0.000032416 | |
0.000033456 | |
0.000034083 | |
0.000034415 | |
0.000034098 | |
0.000034266 | |
0.000034243 | |
0.000034593 | |
0.000034486 | |
0.000034500 | |
0.000034680 | |
0.000035712 | |
0.000036216 | |
0.000036222 | |
0.000035934 | |
0.000036331 | |
0.000037107 | |
0.000037507 | |
0.000038680 | |
0.000039550 | |
0.000040336 | |
0.000041024 | |
0.000041360 | |
0.000041662 | |
0.000041484 | |
0.000042092 | |
0.000042531 | |
0.000042287 | |
0.000042669 | |
0.000042578 | |
0.000042413 | |
0.000042448 | |
0.000042726 | |
0.000042613 | |
0.000042274 | |
0.000042466 | |
0.000042233 | |
0.000042601 | |
0.000042674 | |
0.000042746 | |
0.000042615 | |
0.000042655 | |
0.000042333 | |
0.000042803 | |
0.000043539 | |
0.000045325 | |
0.000044857 | |
0.000045243 | |
0.000044527 | |
0.000047524 | |
0.000047529 | |
0.000047879 | |
0.000047275 | |
0.000048941 | |
0.000050587 | |
0.000047996 | |
0.000049398 | |
0.000049560 | |
0.000049813 | |
0.000049307 | |
0.000047842 | |
0.000049273 | |
0.000050745 | |
0.000052085 | |
0.000053989 | |
0.000054966 | |
0.000053937 | |
0.000055695 | |
0.000056106 | |
0.000055107 | |
0.000056129 | |
0.000057551 | |
0.000059572 | |
0.000060113 | |
0.000060269 | |
0.000059729 | |
0.000058387 | |
0.000059680 | |
0.000058232 | |
0.000057560 | |
0.000058639 | |
0.000057625 | |
0.000060627 | |
0.000060851 | |
0.000062690 | |
0.000063922 | |
0.000066956 | |
0.000066254 | |
0.000065230 | |
0.000067471 | |
0.000071472 | |
0.000071747 | |
0.000069978 | |
0.000070013 | |
0.000069827 | |
0.000069409 | |
0.000071391 | |
0.000070813 | |
0.000070874 | |
0.000072918 | |
0.000074326 | |
0.000077302 | |
0.000076164 | |
0.000078876 | |
0.000079386 | |
0.000078972 | |
0.000079694 | |
0.000080558 | |
0.000083722 | |
0.000086244 | |
0.000087866 | |
0.000088025 | |
0.000087958 | |
0.000086331 | |
0.000086466 | |
0.000088238 | |
0.000087371 | |
0.000083943 | |
0.000083829 | |
0.000077576 | |
0.000077542 | |
0.000080622 | |
0.000081796 | |
0.000080604 | |
0.000080001 | |
0.000078089 | |
0.000073530 | |
0.000071524 | |
0.000071904 | |
0.000072025 | |
0.000070617 | |
0.000071873 | |
0.000071683 | |
0.000073074 | |
0.000071781 | |
0.000074699 | |
0.000075141 | |
0.000072173 | |
0.000074673 | |
0.000077270 | |
0.000076728 | |
0.000077609 | |
0.000079304 | |
0.000078549 | |
0.000075114 | |
0.000075288 | |
0.000075647 | |
0.000078463 | |
0.000076719 | |
0.000076706 | |
0.000076630 | |
0.000076621 | |
0.000075866 | |
0.000073445 | |
0.000074869 | |
0.000075225 | |
0.000075338 | |
0.000076058 | |
0.000077436 | |
0.000077380 | |
0.000076146 | |
0.000078000 | |
0.000077391 | |
0.000079633 | |
0.000078466 | |
0.000076020 | |
0.000076569 | |
0.000075837 | |
0.000074518 | |
0.000070165 | |
0.000075024 | |
0.000070227 | |
0.000070136 | |
0.000068610 | |
0.000069630 | |
0.000074109 | |
0.000074088 | |
0.000075595 | |
0.000076471 | |
0.000079152 | |
0.000080397 | |
0.000077665 | |
0.000078463 | |
0.000076685 | |
0.000077205 | |
0.000074465 | |
0.000076435 | |
0.000076698 | |
0.000078147 | |
0.000077290 | |
0.000076088 | |
0.000076512 | |
0.000073619 | |
0.000071155 | |
0.000070054 | |
0.000073491 | |
0.000071708 | |
0.000074116 | |
0.000074138 | |
0.000070757 | |
0.000072074 | |
0.000074264 | |
0.000072702 | |
0.000074012 | |
0.000072742 | |
0.000071588 | |
0.000070713 | |
0.000070416 | |
0.000068156 | |
0.000068835 | |
0.000067010 | |
0.000065332 | |
0.000066012 | |
0.000066604 | |
0.000066718 | |
0.000067958 | |
0.000066991 | |
0.000068877 | |
0.000063208 | |
0.000066482 | |
0.000078953 | |
0.000078194 | |
0.000075515 | |
0.000075208 | |
0.000074650 | |
0.000069824 | |
0.000070136 | |
0.000071713 | |
0.000069099 | |
0.000068195 | |
0.000067430 | |
0.000069098 | |
0.000069922 | |
0.000070144 | |
0.000072949 | |
0.000077144 | |
0.000078925 | |
0.000077217 | |
0.000072318 | |
0.000074030 | |
0.000076571 | |
0.000074972 | |
5.222225652 | |
5.228478283 | |
5.226483059 | |
5.181508516 | |
5.193588501 | |
5.144422808 | |
5.171235084 | |
5.164921288 | |
5.208683738 | |
5.143778875 | |
5.221442173 | |
5.254595595 | |
5.267813114 | |
5.317902016 | |
5.322043520 | |
5.351701619 | |
5.409791228 | |
5.344773226 | |
5.364723392 | |
5.389252198 | |
5.449075939 | |
5.342109102 | |
5.689208728 | |
5.699969178 | |
5.770032355 | |
5.761504683 | |
5.643039776 | |
5.814535537 | |
5.495558239 | |
5.471429177 | |
5.353659553 | |
5.232220995 | |
5.118791582 | |
5.306700115 | |
5.295177971 | |
5.452043352 | |
5.392940084 | |
5.508731687 | |
5.631446928 | |
5.656601605 | |
5.640912223 | |
5.675026217 | |
5.644258453 | |
5.658573801 | |
5.745636023 | |
5.553766945 | |
5.837917959 | |
5.882733746 | |
6.042035659 | |
5.902089959 | |
5.918407072 | |
5.951241525 | |
5.936956970 | |
5.996365393 | |
5.850549697 | |
5.853294756 | |
5.869587839 | |
5.708511713 | |
5.745986467 | |
5.870018782 | |
5.774187845 | |
5.899473302 | |
5.771824377 | |
5.749046394 | |
5.780813300 | |
5.893411631 | |
5.849103670 | |
5.833322060 | |
5.879795147 | |
5.871306462 | |
5.900012805 | |
5.911265179 | |
5.984021342 | |
5.905724673 | |
5.777002988 | |
5.607739379 | |
5.641343920 | |
5.903212176 | |
6.189091776 | |
6.132166425 | |
6.199226373 | |
6.108842438 | |
5.837100902 | |
5.718916690 | |
5.629720555 | |
5.809157082 | |
5.990601918 | |
5.822790240 | |
5.846503693 | |
6.037018498 | |
6.213066861 | |
6.318383961 | |
6.108323123 | |
6.001461078 | |
6.206517186 | |
6.183056642 | |
6.363121556 | |
6.311225656 | |
6.411551033 | |
6.246421767 |