Historia de las tarifas diarias GHS /VAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 481.2235 lira
el mínimo en
1 cedi = 122.6403 lira
la historia precio de VAL / GHS
Date | GHS/VAL |
| 123.6846 |
| 127.7349 |
| 130.1904 |
| 132.9025 |
| 135.0023 |
| 135.5362 |
| 133.3896 |
| 136.1432 |
| 135.8891 |
| 136.9802 |
| 138.0230 |
| 140.1266 |
| 142.2138 |
| 143.8889 |
| 144.3911 |
| 145.5065 |
| 144.7635 |
| 147.7426 |
| 147.5681 |
| 147.7990 |
| 146.2175 |
| 146.1755 |
| 147.3569 |
| 149.4312 |
| 148.7882 |
| 147.3782 |
| 147.9695 |
| 151.3681 |
| 151.3338 |
| 153.3667 |
| 153.9080 |
| 155.9119 |
| 155.7414 |
| 159.2891 |
| 158.6846 |
| 157.4216 |
| 157.3257 |
| 157.2924 |
| 156.8808 |
| 157.8683 |
| 158.0500 |
| 157.5702 |
| 154.4765 |
| 151.1105 |
| 151.5126 |
| 154.6579 |
| 155.8065 |
| 155.0405 |
| 156.3866 |
| 159.7556 |
| 160.4559 |
| 160.7891 |
| 165.4903 |
| 156.7259 |
| 149.2113 |
| 149.7050 |
| 150.7752 |
| 147.7663 |
| 146.0256 |
| 143.6914 |
| 141.7101 |
| 142.1282 |
| 147.1151 |
| 147.0012 |
| 146.3003 |
| 144.0902 |
| 148.9885 |
| 173.1626 |
| 181.5162 |
| 218.0116 |
| 202.7155 |
| 140.9898 |
| 131.7836 |
| 127.9832 |
| 129.5303 |
| 129.0021 |
| 136.4599 |
| 140.4417 |
| 141.3542 |
| 172.0685 |
| 188.5585 |
| 187.5268 |
| 196.3884 |
| 191.2422 |
| 189.6408 |
| 194.1107 |
| 193.8455 |
| 198.1589 |
| 208.3297 |
| 218.4533 |
| 222.7082 |
| 228.9455 |
| 234.8597 |
| 237.8129 |
| 230.8728 |
| 230.0849 |
| 231.4327 |
| 233.7897 |
| 230.2912 |
| 230.3786 |
| 233.0800 |
| 242.4234 |
| 243.4632 |
| 245.0903 |
| 240.1849 |
| 241.4028 |
| 247.6077 |
| 252.1375 |
| 255.6756 |
| 259.4239 |
| 264.7319 |
| 267.1672 |
| 273.8376 |
| 274.0325 |
| 270.7793 |
| 276.3112 |
| 278.4950 |
| 277.7563 |
| 280.4193 |
| 279.8822 |
| 278.8275 |
| 279.2912 |
| 281.0322 |
| 277.6253 |
| 273.2687 |
| 274.6412 |
| 273.2402 |
| 274.9216 |
| 276.1886 |
| 275.5225 |
| 274.1058 |
| 274.2779 |
| 271.3341 |
| 269.1166 |
| 271.7423 |
| 272.9213 |
| 273.3266 |
| 277.3072 |
| 271.7831 |
| 276.5721 |
| 277.0077 |
| 275.2780 |
| 276.3755 |
| 278.6048 |
| 279.0915 |
| 275.0325 |
| 273.6685 |
| 273.3563 |
| 274.0492 |
| 276.2292 |
| 276.5985 |
| 277.7081 |
| 277.3950 |
| 277.5477 |
| 281.6946 |
| 284.0351 |
| 284.5690 |
| 282.7501 |
| 285.1188 |
| 280.2091 |
| 275.8750 |
| 275.2647 |
| 276.5369 |
| 275.2698 |
| 273.5892 |
| 274.9395 |
| 271.7488 |
| 269.3383 |
| 269.9071 |
| 269.5715 |
| 271.5716 |
| 267.7194 |
| 276.7428 |
| 280.4100 |
| 279.7835 |
| 280.7816 |
| 285.6066 |
| 281.3279 |
| 282.8935 |
| 282.9435 |
| 283.1181 |
| 286.1549 |
| 283.4741 |
| 281.9448 |
| 283.6818 |
| 281.3863 |
| 283.9822 |
| 282.5455 |
| 286.2298 |
| 285.3717 |
| 284.5460 |
| 294.1113 |
| 295.7822 |
| 295.6164 |
| 297.3538 |
| 296.5359 |
| 295.0552 |
| 296.3272 |
| 302.9545 |
| 307.2328 |
| 305.7318 |
| 310.6885 |
| 306.2250 |
| 309.4611 |
| 311.5103 |
| 307.1831 |
| 309.1483 |
| 304.0396 |
| 320.2823 |
| 311.2444 |
| 309.4893 |
| 321.8882 |
| 334.7145 |
| 335.6516 |
| 328.5188 |
| 321.7742 |
| 315.6660 |
| 309.1597 |
| 306.0222 |
| 303.3494 |
| 302.2947 |
| 306.3476 |
| 303.6786 |
| 308.2923 |
| 309.0506 |
| 315.7252 |
| 315.0461 |
| 317.7745 |
| 315.7762 |
| 317.5593 |
| 317.1323 |
| 320.9534 |
| 325.0046 |
| 326.1899 |
| 319.7883 |
| 320.3088 |
| 320.3252 |
| 322.6837 |
| 320.2066 |
| 322.3029 |
| 318.3969 |
| 318.9948 |
| 323.1328 |
| 321.1535 |
| 320.6525 |
| 319.2815 |
| 316.5045 |
| 313.6635 |
| 320.3401 |
| 318.1332 |
| 320.4710 |
| 328.2503 |
| 333.8310 |
| 335.1090 |
| 335.3795 |
| 334.2996 |
| 336.2917 |
| 332.7868 |
| 331.8378 |
| 318.9176 |
| 333.5475 |
| 311.9630 |
| 309.6491 |
| 308.4893 |
| 313.0089 |
| 323.2040 |
| 328.5500 |
| 334.4417 |
| 337.9416 |
| 346.6241 |
| 344.4297 |
| 343.9097 |
| 346.9676 |
| 346.4945 |
| 347.7172 |
| 343.0700 |
| 349.3899 |
| 347.9634 |
| 351.4714 |
| 360.0340 |
| 353.2302 |
| 353.6489 |
| 349.0574 |
| 340.0933 |
| 350.9643 |
| 344.3017 |
| 336.8674 |
| 347.2009 |
| 351.7338 |
| 348.0228 |
| 345.8891 |
| 349.6505 |
| 349.2866 |
| 349.1650 |
| 347.6316 |
| 344.9967 |
| 345.6835 |
| 343.2099 |
| 347.9552 |
| 348.1655 |
| 353.1715 |
| 348.6620 |
| 350.8199 |
| 357.4769 |
| 357.9719 |
| 357.4564 |
| 360.5059 |
| 357.1123 |
| 356.3093 |
| 352.4124 |
| 354.5555 |
| 356.7537 |
| 352.4105 |
| 355.3298 |
| 354.0330 |
| 352.3611 |
| 348.2920 |
| 350.7234 |
| 348.5798 |
| 346.7625 |
| 347.0304 |
| 349.9070 |
| 355.2711 |
| 356.1565 |
| 360.5321 |
| 364.3344 |
| 364.4016 |
| 365.2802 |
| 350.0164 |
| 356.5835 |
| 373.1432 |
| 375.7880 |
| 373.5795 |
| 374.8480 |
| 374.3820 |
| 369.4995 |
| 369.3001 |
| 364.9958 |
| 367.0918 |
| 366.5429 |
| 372.6190 |
| 367.2269 |
| 372.4241 |
| 376.5685 |
| 378.8970 |
| 386.1026 |
| 387.0419 |
| 390.2629 |
| 398.1866 |
| 393.8606 |
| 394.7584 |
| 396.3178 |
| 401.9843 |
| 392.3101 |
| 424.1741 |
| 426.2846 |
| 432.0585 |
| 433.8105 |
| 430.5023 |
| 443.7831 |
| 417.4975 |
| 410.0877 |
| 403.5241 |
| 395.9167 |
| 389.1922 |
| 404.7810 |
| 402.0995 |
| 414.7254 |
| 408.7890 |
| 419.0063 |
| 426.0407 |
| 428.0090 |
| 430.3874 |
| 432.0199 |
| 432.1549 |
| 434.4725 |
| 437.2491 |
| 420.6356 |
| 444.9661 |
| 447.6718 |
| 457.2606 |
| 439.8614 |
| 443.4071 |
| 448.0758 |
| 443.8848 |
| 445.4165 |
| 434.4335 |
| 434.2776 |
| 438.0107 |
| 425.0961 |
| 428.1699 |
| 438.1594 |
| 427.9050 |
| 439.5818 |
| 432.6377 |
| 429.4043 |
| 435.0191 |
| 442.0869 |
| 439.0983 |
| 436.5747 |
| 445.1298 |
| 438.9669 |
| 437.6127 |
| 442.7622 |
| 444.2178 |
| 447.6128 |
| 441.3503 |
| 444.4309 |
| 445.0970 |
| 447.5735 |
| 444.6412 |
| 443.9479 |
| 439.2398 |
| 448.2200 |
| 446.9742 |
| 452.1713 |
| 458.8285 |
| 449.2912 |
| 439.6158 |
| 435.7573 |
| 437.1365 |
| 448.8361 |
| 450.8038 |
| 461.7808 |
| 464.6977 |
| 464.2587 |
| 463.7772 |
| 466.1285 |
| 458.4276 |
| 468.5843 |
| 481.2235 |
| 476.1948 |
| 472.9300 |