Historia de las tarifas diarias GHS /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 77 328.8794 libra sudanesa antigua
el mínimo en
1 cedi = 1 143.4686 libra sudanesa antigua
Date | GHS/SDP |
---|---|
41 694.2938 | |
42 957.9444 | |
43 643.3441 | |
44 471.3126 | |
44 917.9711 | |
45 139.6472 | |
44 801.9069 | |
45 748.2967 | |
45 696.1590 | |
46 095.2644 | |
46 448.5408 | |
47 062.3824 | |
47 796.5803 | |
48 110.0121 | |
48 287.3101 | |
48 552.6523 | |
48 612.9761 | |
49 709.6683 | |
49 714.4316 | |
49 812.3001 | |
49 403.1293 | |
49 389.7118 | |
49 514.6880 | |
49 813.7001 | |
49 914.3204 | |
49 784.9765 | |
49 966.5281 | |
50 489.6105 | |
50 608.3769 | |
51 011.9524 | |
51 119.8105 | |
51 584.1050 | |
51 583.0961 | |
52 639.0089 | |
52 756.7612 | |
52 359.2875 | |
52 491.5904 | |
52 755.3209 | |
52 593.1958 | |
53 212.3668 | |
53 282.9973 | |
53 195.5600 | |
52 160.7736 | |
51 296.2790 | |
51 677.9868 | |
52 119.1402 | |
52 368.7980 | |
52 191.1633 | |
52 618.7072 | |
53 086.6652 | |
53 360.5695 | |
53 635.7673 | |
55 444.8642 | |
53 086.7295 | |
50 936.0623 | |
50 810.4284 | |
48 413.4993 | |
47 365.0752 | |
45 630.2508 | |
44 659.1516 | |
43 654.8201 | |
44 072.2580 | |
45 877.4009 | |
46 236.7330 | |
46 564.1599 | |
45 738.5455 | |
47 034.4180 | |
54 064.6408 | |
56 442.8341 | |
67 605.3595 | |
62 712.0312 | |
43 467.8958 | |
40 724.0281 | |
39 073.8378 | |
38 736.3865 | |
38 849.6695 | |
39 799.1444 | |
40 641.1112 | |
40 650.5329 | |
48 907.0373 | |
53 914.8683 | |
53 453.6527 | |
55 289.5260 | |
55 753.6520 | |
56 201.6415 | |
56 607.8668 | |
56 515.9935 | |
57 850.4396 | |
61 994.8226 | |
65 045.4559 | |
66 508.4769 | |
68 378.8283 | |
69 439.5084 | |
70 300.9952 | |
70 263.7735 | |
70 986.2562 | |
71 167.3410 | |
56 190.9419 | |
56 781.1064 | |
56 786.7141 | |
57 122.1525 | |
58 964.0347 | |
59 875.2928 | |
59 270.6795 | |
59 324.3508 | |
61 360.4940 | |
62 421.6903 | |
63 049.2928 | |
65 600.9719 | |
67 385.3422 | |
68 388.0953 | |
69 544.7063 | |
69 353.2762 | |
70 230.2911 | |
69 834.6882 | |
70 460.2309 | |
71 255.2966 | |
70 775.6727 | |
71 219.3207 | |
71 129.1731 | |
70 906.7685 | |
70 968.5841 | |
71 441.7585 | |
71 648.6006 | |
71 400.4056 | |
72 094.7550 | |
71 877.4034 | |
72 323.6864 | |
72 434.4857 | |
72 710.4301 | |
72 729.8466 | |
72 847.8707 | |
72 626.2628 | |
72 259.5557 | |
72 881.7651 | |
73 233.7648 | |
73 753.8625 | |
74 755.0985 | |
74 049.0320 | |
74 716.1818 | |
74 754.8981 | |
75 060.1020 | |
76 524.2066 | |
76 883.4858 | |
75 071.4928 | |
74 341.3138 | |
73 207.2693 | |
72 557.6425 | |
70 837.6442 | |
69 322.5767 | |
69 582.1173 | |
65 652.6092 | |
65 804.3692 | |
65 549.4635 | |
65 817.4332 | |
65 574.0567 | |
65 640.5878 | |
66 014.1151 | |
65 511.3310 | |
65 408.6995 | |
9 511.3448 | |
9 482.2873 | |
9 418.8679 | |
9 479.0506 | |
9 452.3610 | |
9 485.3696 | |
9 407.2043 | |
9 445.0124 | |
9 345.6642 | |
9 285.6238 | |
9 409.6526 | |
9 202.7332 | |
9 428.4685 | |
9 506.3098 | |
9 394.4022 | |
9 448.0713 | |
9 451.3312 | |
9 466.8738 | |
9 434.4819 | |
9 445.2100 | |
9 448.0698 | |
9 505.4467 | |
9 465.8663 | |
9 480.3678 | |
9 489.4586 | |
9 553.4923 | |
9 533.8120 | |
9 497.3552 | |
9 581.5065 | |
9 531.3836 | |
9 537.0306 | |
9 546.4391 | |
9 535.5523 | |
9 454.2087 | |
9 513.6424 | |
9 442.3880 | |
9 417.5149 | |
9 483.0301 | |
9 536.9479 | |
9 481.4266 | |
9 407.7272 | |
9 552.2601 | |
9 523.8043 | |
9 539.8048 | |
9 667.5864 | |
9 465.9790 | |
9 476.9640 | |
9 528.4589 | |
9 810.3717 | |
9 863.6888 | |
10 070.7442 | |
10 168.3693 | |
10 079.7429 | |
9 811.4997 | |
9 364.7543 | |
8 974.1719 | |
8 115.9683 | |
8 007.8269 | |
7 943.5834 | |
7 891.2638 | |
7 846.6068 | |
7 885.2148 | |
7 866.5475 | |
7 935.3186 | |
7 914.2951 | |
8 076.7744 | |
8 074.7447 | |
8 153.9974 | |
8 191.0636 | |
8 160.9880 | |
8 234.7893 | |
8 236.3286 | |
8 302.5747 | |
8 255.0935 | |
8 164.9752 | |
8 212.5588 | |
8 213.1785 | |
8 276.5327 | |
8 271.9028 | |
8 316.3854 | |
8 282.5411 | |
8 289.1180 | |
8 348.8480 | |
8 361.4331 | |
8 422.9109 | |
8 315.8105 | |
8 346.6745 | |
8 291.1934 | |
8 359.4456 | |
8 355.0732 | |
8 328.6191 | |
8 537.2180 | |
8 676.2411 | |
8 758.0888 | |
8 750.2100 | |
8 666.4583 | |
9 276.1879 | |
9 235.2299 | |
9 155.2685 | |
8 789.3033 | |
9 254.2222 | |
8 684.7825 | |
8 540.8701 | |
8 577.7855 | |
8 719.0894 | |
8 926.3645 | |
9 114.5149 | |
9 390.2991 | |
9 464.8143 | |
9 692.7362 | |
9 687.7796 | |
9 656.0317 | |
9 748.5911 | |
9 701.2081 | |
9 673.2705 | |
9 616.3148 | |
9 711.7935 | |
9 699.1507 | |
9 851.8980 | |
9 948.2523 | |
9 852.4886 | |
9 873.5188 | |
9 739.3612 | |
3 652.2258 | |
3 744.2994 | |
3 705.6347 | |
3 677.2752 | |
3 757.6926 | |
3 773.9081 | |
3 760.0991 | |
3 731.2409 | |
3 702.8710 | |
3 693.5330 | |
3 737.6723 | |
3 766.2862 | |
3 746.8262 | |
3 757.1412 | |
3 752.0406 | |
3 755.3619 | |
3 777.3922 | |
3 793.1645 | |
3 811.9505 | |
3 817.9506 | |
3 870.3108 | |
3 903.2723 | |
3 973.6376 | |
3 999.7356 | |
4 020.9922 | |
4 064.9106 | |
4 063.8258 | |
4 066.5102 | |
4 100.1240 | |
4 092.1054 | |
4 077.7029 | |
4 060.0968 | |
4 054.5720 | |
4 032.5903 | |
3 987.9800 | |
4 027.7493 | |
1 551.3257 | |
1 534.9599 | |
1 534.9415 | |
1 537.4084 | |
1 530.9892 | |
1 544.5566 | |
1 553.1410 | |
1 478.4156 | |
1 490.7014 | |
1 438.7828 | |
1 379.2389 | |
1 435.4471 | |
1 451.6803 | |
1 444.0268 | |
1 445.8056 | |
1 445.0251 | |
1 432.7217 | |
1 436.1387 | |
1 422.4596 | |
1 429.9210 | |
1 428.2785 | |
1 440.0602 | |
1 422.4133 | |
1 443.7230 | |
1 452.8655 | |
1 456.7773 | |
1 470.3614 | |
1 471.5636 | |
1 479.6924 | |
1 495.9076 | |
1 477.7315 | |
1 483.2159 | |
1 490.3237 | |
1 506.6933 | |
1 476.8577 | |
1 573.1138 | |
1 576.0446 | |
1 595.4056 | |
1 593.1487 | |
1 560.0885 | |
1 607.6253 | |
1 519.3346 | |
1 512.9405 | |
1 480.1455 | |
1 446.8511 | |
1 415.2942 | |
1 467.3315 | |
1 463.8992 | |
1 507.5158 | |
1 491.1983 | |
1 523.1330 | |
1 557.0146 | |
1 564.0487 | |
1 559.9124 | |
1 568.9886 | |
1 560.6539 | |
1 564.5806 | |
1 588.8038 | |
1 535.6317 | |
1 614.4065 | |
1 626.8173 | |
1 670.8301 | |
1 631.8991 | |
1 636.3172 | |
1 645.6853 | |
1 641.5901 | |
1 658.2710 | |
1 617.6352 | |
1 618.4497 | |
1 622.7345 | |
1 578.4562 | |
1 588.8837 | |
1 623.2038 | |
1 596.8309 | |
1 631.1070 | |
1 607.7310 | |
1 587.9934 | |
1 591.2177 | |
1 169.6363 | |
1 160.2463 | |
1 157.6388 | |
1 173.2113 | |
1 173.1945 | |
1 176.0969 | |
1 180.3810 | |
1 196.3512 | |
1 187.6002 | |
1 200.2093 | |
1 200.1968 | |
1 196.5674 | |
1 194.1612 | |
1 194.1864 | |
1 185.3465 | |
1 190.8026 | |
1 196.6689 | |
1 196.2187 | |
1 200.6502 | |
1 183.1604 | |
1 163.8975 | |
1 167.1963 | |
1 164.7974 | |
1 174.4398 | |
1 174.1453 | |
1 207.4480 | |
1 208.9984 | |
1 212.0642 | |
1 215.5162 | |
1 213.5659 | |
1 196.3530 | |
1 217.0748 | |
1 253.7031 | |
1 244.9774 | |
1 239.8026 |