Historia de las tarifas diarias GHS /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 4 341.4880 franco malgache
el mínimo en
1 cedi = 1 443.1158 franco malgache
Date | GHS/MGF |
---|---|
1 539.6074 | |
1 586.1464 | |
1 611.4129 | |
1 642.0300 | |
1 658.7206 | |
1 666.6807 | |
1 654.3928 | |
1 689.2908 | |
1 687.2250 | |
1 702.0106 | |
1 715.1462 | |
1 737.9650 | |
1 764.7703 | |
1 776.4236 | |
1 782.9663 | |
1 793.0804 | |
1 794.9818 | |
1 835.3617 | |
1 835.8001 | |
1 839.3368 | |
1 824.0802 | |
1 823.6022 | |
1 828.4855 | |
1 839.5613 | |
1 843.1333 | |
1 838.2262 | |
1 845.1351 | |
1 864.1630 | |
1 868.4143 | |
1 883.3831 | |
1 887.3910 | |
1 904.4448 | |
1 904.5332 | |
1 943.6149 | |
1 948.1888 | |
1 933.2027 | |
1 938.0210 | |
1 948.0829 | |
1 941.7694 | |
1 964.8433 | |
1 967.5700 | |
1 964.2831 | |
1 926.1233 | |
1 894.0111 | |
1 908.1661 | |
1 924.5269 | |
1 933.4696 | |
1 926.9105 | |
1 942.7362 | |
1 959.8686 | |
1 952.3837 | |
1 962.4823 | |
2 024.7944 | |
1 937.1079 | |
1 858.6467 | |
1 856.0450 | |
1 881.3200 | |
1 833.0688 | |
1 728.9476 | |
1 692.6650 | |
1 651.2559 | |
1 668.3280 | |
1 735.3589 | |
1 748.5841 | |
1 746.6245 | |
1 731.0741 | |
1 843.1683 | |
2 144.8962 | |
2 224.7544 | |
2 655.0470 | |
2 441.2092 | |
1 676.6788 | |
1 565.3109 | |
1 497.6899 | |
1 473.5557 | |
1 469.5728 | |
1 496.5502 | |
1 522.8186 | |
1 518.5356 | |
1 815.1943 | |
1 993.9136 | |
1 971.8846 | |
2 016.8489 | |
2 017.8968 | |
2 039.4899 | |
2 043.8032 | |
2 054.4754 | |
2 098.6563 | |
2 232.0551 | |
2 381.7346 | |
2 427.3424 | |
2 448.5949 | |
2 486.0481 | |
2 508.7479 | |
2 514.8508 | |
2 541.4535 | |
2 516.1807 | |
2 521.6310 | |
2 543.0071 | |
2 528.8855 | |
2 553.3987 | |
2 589.9258 | |
2 652.1967 | |
2 646.0495 | |
2 656.1791 | |
2 731.6227 | |
2 785.4796 | |
2 812.8166 | |
2 924.1993 | |
3 004.4763 | |
3 055.2851 | |
3 135.0648 | |
3 119.8283 | |
3 167.6064 | |
3 137.4978 | |
3 169.7436 | |
3 213.3498 | |
3 204.2817 | |
3 203.9520 | |
3 203.3807 | |
3 205.9968 | |
3 212.3240 | |
3 244.9473 | |
3 244.5802 | |
3 211.2781 | |
3 218.4710 | |
3 184.6809 | |
3 221.2171 | |
3 193.2138 | |
3 212.4628 | |
3 208.6439 | |
3 230.5596 | |
3 156.8880 | |
3 127.4748 | |
3 153.7081 | |
3 130.2073 | |
3 128.4893 | |
3 183.5615 | |
3 144.8615 | |
3 169.3653 | |
3 181.2245 | |
3 150.7833 | |
3 265.1293 | |
3 243.3797 | |
3 196.2622 | |
3 225.8404 | |
3 203.8630 | |
3 208.3684 | |
3 232.2540 | |
3 226.1097 | |
3 241.7371 | |
3 217.2648 | |
3 246.5592 | |
3 221.4840 | |
3 268.7728 | |
3 247.6995 | |
3 282.0220 | |
3 247.9165 | |
3 263.3005 | |
3 244.0098 | |
3 241.2074 | |
3 209.5715 | |
3 151.2814 | |
3 225.4254 | |
3 219.7494 | |
3 209.6704 | |
3 226.1320 | |
3 292.8130 | |
3 221.9564 | |
3 127.0248 | |
3 155.5835 | |
3 102.3884 | |
3 197.8921 | |
3 378.2950 | |
3 354.3623 | |
3 320.3886 | |
3 321.7199 | |
3 331.4106 | |
3 357.4889 | |
3 317.6928 | |
3 303.4804 | |
3 315.9044 | |
3 284.5180 | |
3 276.4377 | |
3 279.9209 | |
3 248.7451 | |
3 253.2398 | |
3 245.1718 | |
3 273.4296 | |
3 240.1976 | |
3 253.0710 | |
3 278.1243 | |
3 293.1731 | |
3 273.7704 | |
3 292.5655 | |
3 267.2602 | |
3 245.3980 | |
3 210.0033 | |
3 252.5359 | |
3 252.8652 | |
3 228.3211 | |
3 278.0612 | |
3 253.0765 | |
3 260.5871 | |
3 236.3110 | |
3 195.3371 | |
3 199.3186 | |
3 186.8358 | |
3 321.8041 | |
3 280.1966 | |
3 314.0622 | |
3 385.2062 | |
3 440.1816 | |
3 439.6371 | |
3 375.3143 | |
3 300.7339 | |
3 235.2884 | |
3 200.3941 | |
3 235.2281 | |
3 134.9983 | |
3 118.4155 | |
3 121.8733 | |
3 126.1988 | |
3 147.4709 | |
3 152.7225 | |
3 195.0163 | |
3 289.2341 | |
3 325.2205 | |
3 284.3807 | |
3 282.0488 | |
3 272.8038 | |
3 299.7893 | |
3 321.6341 | |
3 366.3296 | |
3 365.1370 | |
3 376.1400 | |
3 358.1650 | |
3 319.8456 | |
3 355.1019 | |
3 372.9886 | |
3 359.6215 | |
3 316.2600 | |
3 326.0683 | |
3 311.0194 | |
3 331.2412 | |
3 328.8537 | |
3 297.2684 | |
3 289.8002 | |
3 298.6291 | |
3 342.2659 | |
3 355.2247 | |
3 427.8052 | |
3 441.2558 | |
3 454.1184 | |
3 472.1835 | |
3 436.3659 | |
3 422.8365 | |
3 427.1400 | |
3 444.8559 | |
3 308.2923 | |
3 437.4892 | |
3 177.0514 | |
3 146.8022 | |
3 183.7518 | |
3 189.5946 | |
3 331.2413 | |
3 406.3475 | |
3 403.2984 | |
3 492.6696 | |
3 653.9219 | |
3 645.9273 | |
3 532.2202 | |
3 560.7064 | |
3 543.5035 | |
3 568.8837 | |
3 517.2530 | |
3 680.9483 | |
3 675.3538 | |
3 679.7881 | |
3 612.9654 | |
3 578.0729 | |
3 585.9488 | |
3 573.9678 | |
3 498.3973 | |
3 410.0054 | |
3 374.0771 | |
3 348.5970 | |
3 421.9983 | |
3 436.9556 | |
3 423.9696 | |
3 397.7617 | |
3 381.8731 | |
3 419.3740 | |
3 387.8527 | |
3 419.4571 | |
3 418.4480 | |
3 420.9324 | |
3 416.3410 | |
3 419.7110 | |
3 439.4706 | |
3 463.5533 | |
3 471.0800 | |
3 476.5286 | |
3 475.4980 | |
3 495.0083 | |
3 552.2449 | |
3 556.9300 | |
3 558.9872 | |
3 575.2193 | |
3 574.4122 | |
3 599.2068 | |
3 611.5170 | |
3 580.1622 | |
3 489.9490 | |
3 441.7042 | |
3 474.9132 | |
3 491.5359 | |
3 520.9997 | |
3 549.4371 | |
3 541.8036 | |
3 526.3122 | |
3 531.3635 | |
3 536.9129 | |
3 522.5703 | |
3 547.6363 | |
3 578.8234 | |
3 551.8560 | |
3 570.5123 | |
3 435.4313 | |
3 432.6324 | |
3 572.1939 | |
3 496.3009 | |
3 482.1398 | |
3 450.6571 | |
3 477.2454 | |
3 433.9965 | |
3 379.7691 | |
3 316.5124 | |
3 342.6105 | |
3 317.7726 | |
3 395.1905 | |
3 343.0058 | |
3 342.6939 | |
3 344.2243 | |
3 316.1197 | |
3 370.3496 | |
3 392.7208 | |
3 455.0787 | |
3 554.6567 | |
3 658.3654 | |
3 629.6598 | |
3 583.7197 | |
3 715.3243 | |
3 483.4548 | |
3 765.9043 | |
3 826.9781 | |
3 855.4948 | |
3 889.9942 | |
3 783.7339 | |
3 987.0734 | |
3 680.1285 | |
3 617.0366 | |
3 471.9281 | |
3 466.5890 | |
3 323.4910 | |
3 469.1753 | |
3 499.8754 | |
3 597.5840 | |
3 635.2025 | |
3 705.3083 | |
3 820.1901 | |
3 908.2650 | |
3 923.9147 | |
3 926.0358 | |
3 872.2910 | |
3 901.6290 | |
3 984.2603 | |
3 858.3811 | |
3 943.6057 | |
4 030.6113 | |
3 831.1489 | |
3 742.7079 | |
3 752.7022 | |
3 774.1189 | |
3 764.5859 | |
3 802.7191 | |
3 710.1189 | |
3 711.8827 | |
3 722.0513 | |
3 619.7063 | |
3 643.5806 | |
3 722.1380 | |
3 661.5470 | |
3 740.8055 | |
3 667.5232 | |
3 641.9764 | |
3 785.1269 | |
3 849.4557 | |
3 968.3422 | |
4 041.1351 | |
4 197.1494 | |
4 191.1622 | |
4 186.6979 | |
4 129.7091 | |
4 178.1694 | |
4 072.0969 | |
4 122.1188 | |
4 149.1235 | |
4 138.9226 | |
4 122.2317 | |
4 147.1244 | |
4 137.3749 | |
4 150.9430 | |
4 136.7513 | |
4 136.6974 | |
4 158.1695 | |
4 083.5018 | |
3 981.8502 | |
3 994.5448 | |
3 998.2932 | |
4 061.7481 | |
4 045.8191 | |
4 186.8568 | |
4 175.3365 | |
4 187.8643 | |
4 184.4311 | |
4 149.5544 | |
4 136.7089 | |
4 278.1396 | |
4 308.7602 | |
4 321.6277 | |
4 309.4866 |