Historia de las tarifas diarias GHS /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 0.0862821 Litecoin
el mínimo en
1 cedi = 0.0004673 Litecoin
Date | GHS/LTC |
---|---|
0.0007997 | |
0.0008783 | |
0.0008923 | |
0.0008938 | |
0.0008605 | |
0.0009542 | |
0.0007164 | |
0.0007686 | |
0.0008337 | |
0.0009270 | |
0.0007432 | |
0.0008773 | |
0.0011206 | |
0.0011229 | |
0.0011050 | |
0.0011919 | |
0.0011898 | |
0.0012326 | |
0.0011876 | |
0.0012471 | |
0.0011207 | |
0.0011522 | |
0.0011837 | |
0.0011575 | |
0.0011512 | |
0.0012121 | |
0.0011888 | |
0.0011452 | |
0.0011344 | |
0.0012187 | |
0.0012459 | |
0.0013254 | |
0.0013468 | |
0.0013114 | |
0.0013542 | |
0.0013098 | |
0.0014953 | |
0.0013842 | |
0.0013431 | |
0.0013316 | |
0.0010875 | |
0.0010919 | |
0.0009550 | |
0.0009769 | |
0.0009616 | |
0.0008998 | |
0.0008216 | |
0.0010035 | |
0.0011442 | |
0.0011554 | |
0.0010130 | |
0.0009787 | |
0.0010170 | |
0.0010012 | |
0.0010994 | |
0.0009818 | |
0.0009735 | |
0.0008498 | |
0.0009914 | |
0.0008972 | |
0.0008272 | |
0.0008181 | |
0.0009045 | |
0.0008384 | |
0.0009119 | |
0.0009004 | |
0.0009540 | |
0.0011666 | |
0.0013392 | |
0.0017022 | |
0.0017816 | |
0.0010273 | |
0.0008973 | |
0.0009395 | |
0.0011255 | |
0.0012205 | |
0.0010251 | |
0.0013109 | |
0.0013668 | |
0.0016743 | |
0.0017921 | |
0.0017607 | |
0.0018448 | |
0.0018845 | |
0.0016184 | |
0.0016633 | |
0.0018060 | |
0.0018057 | |
0.0018025 | |
0.0018232 | |
0.0020016 | |
0.0021473 | |
0.0021726 | |
0.0024512 | |
0.0024274 | |
0.0022478 | |
0.0023745 | |
0.0028298 | |
0.0019926 | |
0.0018814 | |
0.0018324 | |
0.0019215 | |
0.0016539 | |
0.0013270 | |
0.0012779 | |
0.0011841 | |
0.0013597 | |
0.0014408 | |
0.0013556 | |
0.0013973 | |
0.0012606 | |
0.0011395 | |
0.0014312 | |
0.0014937 | |
0.0010765 | |
0.0012844 | |
0.0010977 | |
0.0010174 | |
0.0010862 | |
0.0011320 | |
0.0010589 | |
0.0007856 | |
0.0007949 | |
0.0006203 | |
0.0007229 | |
0.0008490 | |
0.0008412 | |
0.0008871 | |
0.0009346 | |
0.0009830 | |
0.0011206 | |
0.0010520 | |
0.0009072 | |
0.0007427 | |
0.0009452 | |
0.0008915 | |
0.0009309 | |
0.0010090 | |
0.0011924 | |
0.0012581 | |
0.0014729 | |
0.0012697 | |
0.0012217 | |
0.0012497 | |
0.0012696 | |
0.0009892 | |
0.0009938 | |
0.0009443 | |
0.0009495 | |
0.0005948 | |
0.0004946 | |
0.0005943 | |
0.0007156 | |
0.0006425 | |
0.0007096 | |
0.0007845 | |
0.0008897 | |
0.0009161 | |
0.0009323 | |
0.0010217 | |
0.0008529 | |
0.0007855 | |
0.0010625 | |
0.0013075 | |
0.0012119 | |
0.0011614 | |
0.0013911 | |
0.0011179 | |
0.0012794 | |
0.0016275 | |
0.0020890 | |
0.0020301 | |
0.0019967 | |
0.0019817 | |
0.0024039 | |
0.0028982 | |
0.0031731 | |
0.0030425 | |
0.0035797 | |
0.0033692 | |
0.0037484 | |
0.0037155 | |
0.0039669 | |
0.0035317 | |
0.0035939 | |
0.0028270 | |
0.0027822 | |
0.0025769 | |
0.0029721 | |
0.0029356 | |
0.0031846 | |
0.0041212 | |
0.0038905 | |
0.0039764 | |
0.0041609 | |
0.0039054 | |
0.0039035 | |
0.0037207 | |
0.0036895 | |
0.0039926 | |
0.0037948 | |
0.0041741 | |
0.0036766 | |
0.0039209 | |
0.0041489 | |
0.0042742 | |
0.0038885 | |
0.0044468 | |
0.0046716 | |
0.0053798 | |
0.0038015 | |
0.0029937 | |
0.0025581 | |
0.0026009 | |
0.0025189 | |
0.0026585 | |
0.0030260 | |
0.0030874 | |
0.0035433 | |
0.0038785 | |
0.0041052 | |
0.0042211 | |
0.0041870 | |
0.0039162 | |
0.0038420 | |
0.0038295 | |
0.0031618 | |
0.0028993 | |
0.0029560 | |
0.0031130 | |
0.0033435 | |
0.0032089 | |
0.0031817 | |
0.0032757 | |
0.0025084 | |
0.0025680 | |
0.0026184 | |
0.0027381 | |
0.0024927 | |
0.0024254 | |
0.0021427 | |
0.0018769 | |
0.0020491 | |
0.0019542 | |
0.0020424 | |
0.0015253 | |
0.0015706 | |
0.0013823 | |
0.0013878 | |
0.0014719 | |
0.0016438 | |
0.0016602 | |
0.0021084 | |
0.0021717 | |
0.0025677 | |
0.0028343 | |
0.0025192 | |
0.0024949 | |
0.0021741 | |
0.0030538 | |
0.0032976 | |
0.0030255 | |
0.0032631 | |
0.0038842 | |
0.0039796 | |
0.0039030 | |
0.0044338 | |
0.0057576 | |
0.0064694 | |
0.0065401 | |
0.0062919 | |
0.0053258 | |
0.0066325 | |
0.0060883 | |
0.0067079 | |
0.0082493 | |
0.0066153 | |
0.0066919 | |
0.0056708 | |
0.0041356 | |
0.0038896 | |
0.0042263 | |
0.0039642 | |
0.0037145 | |
0.0034933 | |
0.0034274 | |
0.0034989 | |
0.0039849 | |
0.0038890 | |
0.0031954 | |
0.0035858 | |
0.0036662 | |
0.0036020 | |
0.0028083 | |
0.0025341 | |
0.0025105 | |
0.0025004 | |
0.0025307 | |
0.0024737 | |
0.0025063 | |
0.0021349 | |
0.0020248 | |
0.0017835 | |
0.0018830 | |
0.0016106 | |
0.0014533 | |
0.0013350 | |
0.0014418 | |
0.0014941 | |
0.0017640 | |
0.0019658 | |
0.0019206 | |
0.0015562 | |
0.0014301 | |
0.0012458 | |
0.0010108 | |
0.0009859 | |
0.0013756 | |
0.0018098 | |
0.0012109 | |
0.0012451 | |
0.0009095 | |
0.0008458 | |
0.0008390 | |
0.0007937 | |
0.0006769 | |
0.0011488 | |
0.0022270 | |
0.0024005 | |
0.0030062 | |
0.0036373 | |
0.0041068 | |
0.0035527 | |
0.0045199 | |
0.0042322 | |
0.0048155 | |
0.0042053 | |
0.0034654 | |
0.0034185 | |
0.0035526 | |
0.0047663 | |
0.0049052 | |
0.0049838 | |
0.0052489 | |
0.0051330 | |
0.0053696 | |
0.0047313 | |
0.0047643 | |
0.0056066 | |
0.0043483 | |
0.0077579 | |
0.0075028 | |
0.0092124 | |
0.0086802 | |
0.0091013 | |
0.0082337 | |
0.0156184 | |
0.0163874 | |
0.0219750 | |
0.0270042 | |
0.0283900 | |
0.0566710 | |
0.0554585 | |
0.0524498 | |
0.0545058 | |
0.0581123 | |
0.0587754 | |
0.0609981 | |
0.0557835 | |
0.0581398 | |
0.0612724 | |
0.0605959 | |
0.0547056 | |
0.0507519 | |
0.0531680 | |
0.0639218 | |
0.0653738 | |
0.0646403 | |
0.0626464 | |
0.0622690 | |
0.0654649 | |
0.0653782 | |
0.0625726 | |
0.0649929 | |
0.0645263 | |
0.0676297 | |
0.0656922 | |
0.0653925 | |
0.0659863 | |
0.0643606 | |
0.0621797 | |
0.0672802 | |
0.0682234 | |
0.0706600 | |
0.0654407 | |
0.0638903 | |
0.0611517 | |
0.0608002 | |
0.0613226 | |
0.0557933 | |
0.0483939 | |
0.0473586 | |
0.0530721 | |
0.0554410 | |
0.0659235 | |
0.0633890 | |
0.0668966 | |
0.0708302 | |
0.0715666 | |
0.0794028 | |
0.0806350 | |
0.0797143 | |
0.0778479 | |
0.0812274 | |
0.0787633 | |
0.0806767 | |
0.0741436 | |
0.0727451 | |
0.0789641 | |
0.0819521 | |
0.0832890 | |
0.0790990 | |
0.0861530 | |
0.0737605 | |
0.0748314 | |
0.0753143 | |
0.0737625 | |
0.0713582 | |
0.0759124 | |
0.0717246 | |
0.0839376 | |
0.0856236 |