Historia de las tarifas diarias GHC /KMF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.456624 franco comorense
el mínimo en
1 cedi ghanés = 0.003363 franco comorense
la historia precio de KMF / GHC
Date | GHC/KMF |
| 0.004087 |
| 0.004097 |
| 0.004110 |
| 0.004114 |
| 0.004140 |
| 0.004131 |
| 0.004104 |
| 0.004099 |
| 0.004097 |
| 0.004090 |
| 0.004094 |
| 0.004109 |
| 0.004098 |
| 0.004116 |
| 0.004120 |
| 0.004110 |
| 0.004111 |
| 0.004087 |
| 0.004086 |
| 0.004085 |
| 0.004068 |
| 0.004080 |
| 0.004069 |
| 0.004132 |
| 0.004088 |
| 0.004080 |
| 0.004082 |
| 0.004137 |
| 0.004121 |
| 0.004143 |
| 0.004175 |
| 0.004165 |
| 0.004176 |
| 0.004161 |
| 0.004145 |
| 0.004142 |
| 0.004129 |
| 0.004103 |
| 0.004111 |
| 0.004086 |
| 0.004079 |
| 0.004101 |
| 0.004079 |
| 0.004039 |
| 0.004033 |
| 0.004093 |
| 0.004099 |
| 0.004097 |
| 0.004097 |
| 0.004148 |
| 0.004269 |
| 0.004252 |
| 0.004335 |
| 0.003878 |
| 0.003841 |
| 0.003895 |
| 0.003902 |
| 0.003838 |
| 0.003831 |
| 0.003799 |
| 0.003705 |
| 0.003735 |
| 0.003898 |
| 0.003809 |
| 0.003921 |
| 0.003779 |
| 0.003962 |
| 0.004647 |
| 0.004732 |
| 0.004949 |
| 0.005439 |
| 0.003722 |
| 0.003425 |
| 0.003363 |
| 0.003421 |
| 0.003429 |
| 0.003627 |
| 0.003680 |
| 0.003708 |
| 0.004396 |
| 0.004817 |
| 0.004952 |
| 0.005050 |
| 0.004964 |
| 0.004918 |
| 0.004964 |
| 0.005038 |
| 0.005061 |
| 0.005223 |
| 0.005642 |
| 0.005732 |
| 0.005801 |
| 0.005985 |
| 0.005908 |
| 0.005897 |
| 0.005962 |
| 0.006032 |
| 0.006024 |
| 0.005885 |
| 0.006056 |
| 0.006075 |
| 0.006268 |
| 0.006403 |
| 0.006412 |
| 0.006278 |
| 0.006187 |
| 0.006395 |
| 0.006227 |
| 0.006609 |
| 0.006769 |
| 0.006790 |
| 0.006644 |
| 0.007249 |
| 0.007151 |
| 0.007095 |
| 0.007208 |
| 0.007177 |
| 0.007222 |
| 0.007217 |
| 0.007210 |
| 0.007210 |
| 0.007261 |
| 0.007251 |
| 0.007106 |
| 0.007081 |
| 0.007100 |
| 0.007076 |
| 0.007100 |
| 0.007119 |
| 0.007075 |
| 0.007048 |
| 0.007044 |
| 0.007010 |
| 0.007029 |
| 0.007005 |
| 0.007124 |
| 0.007056 |
| 0.007075 |
| 0.007062 |
| 0.007044 |
| 0.007103 |
| 0.007062 |
| 0.007079 |
| 0.007089 |
| 0.007162 |
| 0.007046 |
| 0.006998 |
| 0.007041 |
| 0.007006 |
| 0.007067 |
| 0.007032 |
| 0.007116 |
| 0.007083 |
| 0.007137 |
| 0.007199 |
| 0.007345 |
| 0.007286 |
| 0.007217 |
| 0.007276 |
| 0.007142 |
| 0.007095 |
| 0.007069 |
| 0.007092 |
| 0.004168 |
| 0.007012 |
| 0.007020 |
| 0.006962 |
| 0.006899 |
| 0.006950 |
| 0.006956 |
| 0.006977 |
| 0.006992 |
| 0.007083 |
| 0.007167 |
| 0.007240 |
| 0.007196 |
| 0.007254 |
| 0.007222 |
| 0.007283 |
| 0.007255 |
| 0.007283 |
| 0.007347 |
| 0.007258 |
| 0.007245 |
| 0.007283 |
| 0.007205 |
| 0.007175 |
| 0.007046 |
| 0.007311 |
| 0.007342 |
| 0.007393 |
| 0.007783 |
| 0.007600 |
| 0.007649 |
| 0.007598 |
| 0.007680 |
| 0.007713 |
| 0.007636 |
| 0.007893 |
| 0.007900 |
| 0.007966 |
| 0.007964 |
| 0.007913 |
| 0.007932 |
| 0.008023 |
| 0.007725 |
| 0.007973 |
| 0.007895 |
| 0.008179 |
| 0.008039 |
| 0.007929 |
| 0.008211 |
| 0.008576 |
| 0.008588 |
| 0.008317 |
| 0.008200 |
| 0.008080 |
| 0.007899 |
| 0.007886 |
| 0.007795 |
| 0.007721 |
| 0.007834 |
| 0.007980 |
| 0.007899 |
| 0.008095 |
| 0.008325 |
| 0.008191 |
| 0.008201 |
| 0.008052 |
| 0.008169 |
| 0.008148 |
| 0.008263 |
| 0.008378 |
| 0.008341 |
| 0.008264 |
| 0.008179 |
| 0.008186 |
| 0.008169 |
| 0.008155 |
| 0.008128 |
| 0.008324 |
| 0.008301 |
| 0.008338 |
| 0.008166 |
| 0.008165 |
| 0.008186 |
| 0.007982 |
| 0.008107 |
| 0.008218 |
| 0.008214 |
| 0.008328 |
| 0.008459 |
| 0.008494 |
| 0.008481 |
| 0.008602 |
| 0.008638 |
| 0.008614 |
| 0.008577 |
| 0.008635 |
| 0.008612 |
| 0.008685 |
| 0.008189 |
| 0.007864 |
| 0.007904 |
| 0.008193 |
| 0.008604 |
| 0.008575 |
| 0.008638 |
| 0.008730 |
| 0.008802 |
| 0.008836 |
| 0.008868 |
| 0.008971 |
| 0.008943 |
| 0.009002 |
| 0.008796 |
| 0.008888 |
| 0.008833 |
| 0.008980 |
| 0.008950 |
| 0.456624 |
| 0.009046 |
| 0.008861 |
| 0.008878 |
| 0.008901 |
| 0.008895 |
| 0.008515 |
| 0.008860 |
| 0.008931 |
| 0.008973 |
| 0.009050 |
| 0.009107 |
| 0.009138 |
| 0.009050 |
| 0.008962 |
| 0.008751 |
| 0.008789 |
| 0.008747 |
| 0.008899 |
| 0.008795 |
| 0.009095 |
| 0.008925 |
| 0.008949 |
| 0.009023 |
| 0.009036 |
| 0.009068 |
| 0.009208 |
| 0.009063 |
| 0.009047 |
| 0.009006 |
| 0.009071 |
| 0.009060 |
| 0.009021 |
| 0.009030 |
| 0.009053 |
| 0.008985 |
| 0.008815 |
| 0.008974 |
| 0.008797 |
| 0.008829 |
| 0.008961 |
| 0.009049 |
| 0.009051 |
| 0.009178 |
| 0.009236 |
| 0.009252 |
| 0.009277 |
| 0.009355 |
| 0.008883 |
| 0.009241 |
| 0.009616 |
| 0.009508 |
| 0.009478 |
| 0.009533 |
| 0.009436 |
| 0.009349 |
| 0.009315 |
| 0.009316 |
| 0.009350 |
| 0.009342 |
| 0.009565 |
| 0.009431 |
| 0.009454 |
| 0.009551 |
| 0.009624 |
| 0.009770 |
| 0.009849 |
| 0.009830 |
| 0.009944 |
| 0.010035 |
| 0.010000 |
| 0.010164 |
| 0.010174 |
| 0.009964 |
| 0.010549 |
| 0.010707 |
| 0.010732 |
| 0.010977 |
| 0.010965 |
| 0.010958 |
| 0.010643 |
| 0.010105 |
| 0.010163 |
| 0.010001 |
| 0.009863 |
| 0.010126 |
| 0.010409 |
| 0.010469 |
| 0.010439 |
| 0.010512 |
| 0.010620 |
| 0.010832 |
| 0.010909 |
| 0.010918 |
| 0.011136 |
| 0.011433 |
| 0.011051 |
| 0.010735 |
| 0.011187 |
| 0.011451 |
| 0.011281 |
| 0.011110 |
| 0.011170 |
| 0.011225 |
| 0.011146 |
| 0.011074 |
| 0.011071 |
| 0.011060 |
| 0.011125 |
| 0.011102 |
| 0.011109 |
| 0.011127 |
| 0.011048 |
| 0.011108 |
| 0.011150 |
| 0.011141 |
| 0.011355 |
| 0.011227 |
| 0.011267 |
| 0.011152 |
| 0.011193 |
| 0.011106 |
| 0.011334 |
| 0.011227 |
| 0.011362 |
| 0.011152 |
| 0.011159 |
| 0.011359 |
| 0.011342 |
| 0.011242 |
| 0.011310 |
| 0.011167 |
| 0.011372 |
| 0.011219 |
| 0.011523 |
| 0.011680 |
| 0.011444 |
| 0.011178 |
| 0.011074 |
| 0.011106 |
| 0.011372 |
| 0.011463 |
| 0.011691 |
| 0.011806 |
| 0.011779 |
| 0.011813 |
| 0.011856 |
| 0.011620 |
| 0.011950 |
| 0.012246 |
| 0.012032 |
| 0.012000 |