Historia de las tarifas diarias GEL /UYU desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 lari = 18.7249 peso uruguayo
el mínimo en
1 lari = 9.9741 peso uruguayo
la historia precio de UYU / GEL
Date | GEL/UYU |
| 14.4027 |
| 14.5333 |
| 14.4054 |
| 13.9389 |
| 14.0396 |
| 14.3564 |
| 14.6040 |
| 14.6971 |
| 14.7458 |
| 14.8443 |
| 14.7835 |
| 14.6600 |
| 14.5281 |
| 14.7153 |
| 14.7180 |
| 14.6538 |
| 14.5683 |
| 14.6760 |
| 14.6496 |
| 14.7275 |
| 14.4389 |
| 14.4873 |
| 14.6861 |
| 14.8041 |
| 14.7279 |
| 14.7691 |
| 14.8003 |
| 14.8931 |
| 14.8076 |
| 14.4222 |
| 14.2306 |
| 14.4188 |
| 14.5844 |
| 14.3069 |
| 14.3634 |
| 14.4530 |
| 14.5182 |
| 14.6181 |
| 14.5786 |
| 14.6354 |
| 14.8189 |
| 14.7252 |
| 14.4042 |
| 14.2510 |
| 14.6014 |
| 14.8670 |
| 14.8501 |
| 15.0287 |
| 15.3037 |
| 15.1280 |
| 15.6303 |
| 15.5207 |
| 15.5468 |
| 15.5229 |
| 15.2232 |
| 15.1521 |
| 14.7457 |
| 14.9680 |
| 14.7498 |
| 14.8249 |
| 14.6916 |
| 14.8084 |
| 14.9088 |
| 14.8554 |
| 14.6791 |
| 14.2406 |
| 14.5984 |
| 14.6190 |
| 14.5468 |
| 14.4930 |
| 14.8288 |
| 14.8142 |
| 14.5838 |
| 14.6772 |
| 14.9340 |
| 14.9640 |
| 14.7483 |
| 14.8394 |
| 14.4681 |
| 14.5383 |
| 14.4151 |
| 14.2359 |
| 13.9671 |
| 14.5162 |
| 14.3909 |
| 14.9902 |
| 14.9717 |
| 14.2254 |
| 13.9800 |
| 13.7102 |
| 13.4313 |
| 13.5158 |
| 13.6966 |
| 13.4676 |
| 13.5465 |
| 13.8071 |
| 13.9394 |
| 13.8622 |
| 13.7362 |
| 13.4339 |
| 13.2245 |
| 13.2219 |
| 13.2368 |
| 12.6187 |
| 13.7258 |
| 14.4538 |
| 14.3574 |
| 14.8557 |
| 14.4566 |
| 14.4639 |
| 14.4469 |
| 14.4140 |
| 14.4687 |
| 14.4223 |
| 14.3628 |
| 14.3079 |
| 14.2240 |
| 14.2532 |
| 14.1237 |
| 14.0054 |
| 13.8058 |
| 13.9637 |
| 13.9067 |
| 14.0000 |
| 13.8998 |
| 13.7037 |
| 13.7312 |
| 13.7564 |
| 13.7402 |
| 13.7213 |
| 13.6632 |
| 13.9064 |
| 14.0111 |
| 14.1086 |
| 14.2190 |
| 14.1388 |
| 14.1688 |
| 14.0029 |
| 13.8458 |
| 13.8178 |
| 13.9133 |
| 13.8299 |
| 13.8877 |
| 13.4556 |
| 13.3717 |
| 13.0177 |
| 12.8074 |
| 12.6795 |
| 12.7762 |
| 12.7999 |
| 12.8779 |
| 12.9279 |
| 13.1773 |
| 13.3241 |
| 13.3953 |
| 13.3099 |
| 12.9625 |
| 12.9318 |
| 12.9355 |
| 12.8079 |
| 12.7762 |
| 12.7220 |
| 12.8366 |
| 12.8305 |
| 12.8702 |
| 12.8822 |
| 12.8692 |
| 12.8694 |
| 12.9410 |
| 12.7858 |
| 12.9125 |
| 12.9848 |
| 12.8433 |
| 13.2359 |
| 13.2332 |
| 13.2835 |
| 13.2874 |
| 13.2611 |
| 12.6961 |
| 13.1835 |
| 13.5799 |
| 13.8051 |
| 13.7568 |
| 13.8241 |
| 13.7780 |
| 13.8278 |
| 13.7429 |
| 13.7925 |
| 14.1984 |
| 14.2260 |
| 14.0115 |
| 13.7727 |
| 13.9815 |
| 13.9964 |
| 14.2131 |
| 13.6609 |
| 13.5585 |
| 13.7284 |
| 13.7529 |
| 13.1687 |
| 13.5963 |
| 13.7994 |
| 13.5901 |
| 13.9258 |
| 13.3127 |
| 13.6748 |
| 15.5688 |
| 14.9271 |
| 14.0640 |
| 13.7368 |
| 13.2410 |
| 13.1942 |
| 12.9935 |
| 12.8999 |
| 12.9664 |
| 12.9215 |
| 13.0393 |
| 12.9885 |
| 13.1380 |
| 13.1427 |
| 12.9157 |
| 12.7464 |
| 12.7009 |
| 12.7006 |
| 12.6506 |
| 12.6199 |
| 12.7151 |
| 12.6057 |
| 12.5074 |
| 12.5285 |
| 12.3792 |
| 12.3810 |
| 12.3627 |
| 12.3097 |
| 12.4569 |
| 12.3558 |
| 12.3847 |
| 12.0873 |
| 11.9675 |
| 11.6430 |
| 12.1856 |
| 12.3378 |
| 12.3856 |
| 12.4579 |
| 12.6413 |
| 12.8519 |
| 12.9315 |
| 12.7321 |
| 12.6479 |
| 12.8038 |
| 12.8052 |
| 12.8766 |
| 12.8145 |
| 12.6924 |
| 12.6730 |
| 12.5722 |
| 12.4545 |
| 12.5301 |
| 12.4864 |
| 12.2981 |
| 12.2425 |
| 12.2156 |
| 12.3627 |
| 12.3219 |
| 12.2627 |
| 12.2876 |
| 12.2916 |
| 12.3096 |
| 12.1541 |
| 12.0927 |
| 12.1468 |
| 12.1268 |
| 12.1375 |
| 12.0768 |
| 12.2059 |
| 12.2495 |
| 13.3082 |
| 13.4130 |
| 13.4351 |
| 13.4439 |
| 13.4771 |
| 13.4489 |
| 13.5038 |
| 13.4439 |
| 13.5552 |
| 13.0502 |
| 12.9985 |
| 12.8844 |
| 12.7768 |
| 12.7323 |
| 12.5455 |
| 12.5478 |
| 12.6827 |
| 12.8123 |
| 12.8810 |
| 12.8333 |
| 12.8338 |
| 12.8809 |
| 12.8001 |
| 12.7240 |
| 12.6413 |
| 12.8529 |
| 12.3932 |
| 11.8937 |
| 11.6112 |
| 11.4868 |
| 11.6201 |
| 11.6782 |
| 11.7013 |
| 11.6242 |
| 11.6060 |
| 11.6214 |
| 11.5604 |
| 11.5128 |
| 11.5563 |
| 11.7885 |
| 11.5276 |
| 11.3862 |
| 11.1832 |
| 11.1576 |
| 11.0931 |
| 11.1230 |
| 11.3286 |
| 10.9838 |
| 10.8094 |
| 10.6878 |
| 10.8892 |
| 11.8257 |
| 11.3861 |
| 11.4948 |
| 11.5970 |
| 11.9222 |
| 11.8591 |
| 11.7917 |
| 11.7955 |
| 11.7194 |
| 11.7049 |
| 11.7041 |
| 11.7644 |
| 11.9427 |
| 11.9961 |
| 12.0702 |
| 11.9119 |
| 11.8181 |
| 11.9031 |
| 11.9300 |
| 12.0823 |
| 11.8502 |
| 11.7831 |
| 11.7477 |
| 11.8282 |
| 11.7295 |
| 11.6480 |
| 11.6922 |
| 11.5261 |
| 11.4639 |
| 11.5347 |
| 11.8162 |
| 11.9276 |
| 11.7803 |
| 11.7176 |
| 11.6294 |
| 11.3474 |
| 11.2594 |
| 11.5498 |
| 10.9452 |
| 10.7079 |
| 10.8850 |
| 10.5733 |
| 10.3982 |
| 10.7397 |
| 10.6304 |
| 10.4084 |
| 10.9984 |
| 10.4043 |
| 10.4430 |
| 11.0449 |
| 11.3602 |
| 11.6206 |
| 11.2698 |
| 11.2625 |
| 11.5218 |
| 11.8371 |
| 11.7815 |
| 11.8510 |
| 12.0220 |
| 12.2203 |
| 12.3687 |
| 12.6608 |
| 12.6855 |
| 12.9305 |
| 12.5254 |
| 12.5335 |
| 12.3374 |
| 12.4505 |
| 12.6925 |
| 12.7742 |
| 12.9348 |
| 12.9884 |
| 13.2410 |
| 13.1381 |
| 14.0225 |
| 14.4135 |
| 14.5066 |
| 14.5576 |
| 14.7231 |
| 14.3104 |
| 14.3260 |
| 14.2351 |
| 14.2263 |
| 13.8799 |
| 13.7499 |
| 13.8518 |
| 13.8695 |
| 14.0958 |
| 13.2126 |
| 13.1412 |
| 13.0459 |
| 12.8250 |
| 12.7166 |
| 12.5712 |
| 12.5881 |
| 12.5964 |
| 12.6637 |
| 12.5395 |
| 12.4460 |
| 12.3814 |
| 12.4434 |
| 12.3761 |
| 12.4064 |
| 12.3348 |
| 12.2949 |
| 12.3143 |
| 12.3059 |
| 12.2730 |
| 12.2338 |
| 12.3801 |
| 12.2018 |
| 12.1602 |
| 12.2863 |
| 11.7284 |
| 12.0022 |
| 12.0890 |
| 12.0727 |
| 11.9938 |
| 12.2945 |
| 12.3721 |
| 12.5429 |
| 12.4768 |
| 12.1664 |
| 12.1710 |
| 12.1126 |
| 11.9945 |
| 11.9482 |
| 11.9809 |
| 11.7558 |
| 11.6701 |
| 11.7678 |
| 11.2901 |
| 11.3004 |
| 11.3607 |
| 11.5237 |
| 11.8678 |
| 11.6877 |
| 11.3623 |
| 11.5309 |
| 11.4752 |
| 14.2743 |
| 14.0568 |
| 13.9404 |
| 13.9751 |
| 13.9888 |
| 13.8291 |
| 13.8474 |
| 13.8281 |
| 13.9491 |
| 13.8607 |
| 13.7258 |
| 13.6428 |
| 13.6653 |
| 13.3820 |
| 13.5563 |
| 13.0917 |
| 13.2614 |
| 13.7069 |
| 13.8069 |
| 13.7382 |
| 13.8189 |
| 13.9152 |
| 13.8862 |
| 13.9451 |
| 14.0916 |
| 13.8872 |
| 13.8772 |
| 13.7210 |
| 13.7043 |
| 13.8373 |
| 13.6825 |
| 13.5016 |
| 13.3633 |
| 13.1234 |
| 13.0766 |
| 13.0062 |
| 13.0292 |
| 12.9517 |
| 12.9964 |
| 12.9978 |
| 13.0423 |
| 13.0000 |
| 13.0540 |
| 13.1069 |
| 13.0527 |
| 13.0743 |
| 12.9824 |
| 13.0406 |
| 12.9540 |
| 13.0201 |
| 12.9391 |
| 13.0574 |
| 12.7272 |
| 12.7122 |
| 12.7899 |
| 12.8579 |
| 12.8829 |
| 12.6643 |
| 12.3204 |
| 12.2662 |
| 12.0354 |
| 12.0424 |
| 12.0928 |
| 12.1669 |
| 12.2450 |
| 12.3161 |
| 12.2684 |
| 12.4883 |
| 12.5677 |
| 12.5793 |
| 12.7716 |
| 12.8356 |
| 12.8983 |
| 12.9110 |
| 12.9283 |
| 12.9356 |
| 13.0661 |
| 12.8573 |
| 13.4011 |
| 13.4992 |
| 13.4725 |
| 13.2743 |
| 13.0941 |
| 12.8173 |
| 12.8275 |
| 12.8017 |
| 12.6273 |
| 12.7936 |
| 12.5103 |
| 12.3337 |
| 12.6409 |
| 12.4992 |
| 12.2651 |
| 12.2133 |
| 11.7148 |
| 11.5862 |
| 11.5207 |
| 11.4859 |
| 11.4194 |
| 11.4464 |
| 11.4048 |
| 11.4806 |
| 11.4145 |
| 11.3863 |
| 11.4195 |
| 11.4860 |
| 11.5257 |
| 11.5694 |
| 11.4802 |
| 11.4675 |
| 11.5342 |
| 11.6098 |
| 11.6499 |
| 11.6384 |
| 11.6105 |
| 11.5590 |
| 11.6481 |
| 11.5124 |
| 11.6271 |
| 11.8223 |
| 11.7874 |
| 11.8902 |
| 11.8352 |
| 11.9513 |
| 11.9101 |
| 11.9576 |
| 12.2035 |
| 12.2733 |
| 12.1316 |
| 12.1928 |
| 12.2488 |
| 12.3706 |
| 12.4655 |
| 12.4847 |
| 12.2540 |
| 12.0422 |
| 12.3089 |
| 12.3913 |
| 12.5318 |
| 12.6203 |
| 12.8857 |
| 12.9093 |
| 13.0913 |
| 13.1735 |
| 12.8845 |
| 12.7029 |
| 12.4086 |
| 12.3117 |
| 12.2838 |
| 12.2234 |
| 12.1240 |
| 12.1915 |
| 11.8747 |
| 11.8360 |
| 11.8180 |
| 11.8652 |
| 11.7962 |
| 11.8390 |
| 11.6482 |
| 11.7357 |
| 11.8571 |
| 11.6397 |
| 11.6238 |
| 11.6843 |
| 11.6807 |
| 11.6299 |
| 11.7441 |
| 11.8880 |
| 11.9575 |
| 12.0855 |
| 11.9575 |
| 11.8809 |
| 12.0158 |
| 11.9697 |
| 11.7568 |
| 11.8463 |
| 11.6128 |
| 11.9788 |
| 12.0982 |
| 12.0377 |
| 12.0271 |
| 12.0651 |
| 11.6151 |
| 11.5166 |
| 11.1006 |
| 11.3052 |
| 11.3164 |
| 11.4470 |
| 11.2250 |
| 11.0776 |
| 11.0891 |
| 11.0133 |
| 11.0209 |
| 10.9943 |
| 11.1597 |
| 11.2326 |
| 11.1499 |
| 11.1355 |
| 11.1671 |
| 11.1830 |
| 11.1385 |
| 11.1414 |
| 11.4682 |
| 11.4623 |
| 11.4045 |
| 11.5450 |
| 11.2150 |
| 11.2593 |
| 11.2666 |
| 11.3516 |
| 11.2908 |
| 11.1739 |
| 11.1239 |
| 11.0086 |
| 10.9381 |
| 10.8627 |
| 10.9194 |
| 10.9918 |
| 11.1980 |
| 11.2190 |
| 11.2936 |
| 11.2636 |
| 11.2615 |
| 11.2485 |
| 11.3394 |
| 11.4220 |
| 11.2346 |
| 11.3146 |
| 11.2215 |
| 11.3408 |
| 11.1752 |
| 11.1210 |
| 11.1933 |
| 11.2332 |
| 11.0967 |
| 11.2009 |
| 11.2413 |
| 11.3097 |
| 11.3529 |
| 11.1750 |
| 11.3016 |
| 11.3898 |
| 11.3633 |
| 11.3887 |
| 11.4542 |
| 11.4206 |
| 11.3313 |
| 10.9261 |
| 10.7176 |
| 10.4439 |
| 10.7608 |
| 10.0971 |
| 9.9873 |
| 10.8097 |
| 10.8485 |
| 11.0003 |
| 11.0589 |
| 11.0805 |
| 11.0062 |
| 11.3485 |
| 11.3023 |
| 11.3202 |
| 11.4737 |
| 11.4290 |
| 11.2951 |
| 11.6285 |
| 11.3810 |
| 11.2298 |
| 11.3326 |
| 11.3996 |
| 11.4682 |
| 11.5192 |
| 11.6043 |
| 11.6081 |
| 11.7222 |
| 11.8241 |
| 12.0928 |
| 12.1342 |
| 12.1840 |
| 12.1517 |
| 12.2950 |
| 12.2198 |
| 12.1452 |
| 12.3370 |
| 12.7122 |
| 12.8926 |
| 12.9660 |
| 13.0374 |
| 13.2331 |
| 13.3794 |
| 13.7232 |
| 13.8575 |
| 13.8529 |
| 13.9235 |
| 13.7989 |
| 13.8349 |
| 13.8581 |
| 14.0052 |
| 13.9486 |
| 14.0132 |
| 14.0747 |
| 13.9629 |
| 14.3137 |
| 14.2880 |
| 14.3238 |
| 14.4403 |
| 14.4815 |
| 14.5360 |
| 14.4067 |
| 14.3053 |
| 14.3292 |
| 14.5990 |
| 14.3240 |
| 14.3177 |
| 14.2474 |
| 14.0354 |
| 13.9148 |
| 13.9595 |
| 13.5190 |
| 13.5743 |
| 13.6582 |
| 13.7756 |
| 14.4696 |
| 17.3918 |
| 17.3436 |
| 17.1550 |
| 17.1762 |
| 17.2569 |
| 16.8353 |
| 16.6675 |
| 16.6710 |
| 16.2289 |
| 16.1296 |
| 16.0926 |
| 15.6313 |
| 15.8221 |
| 15.0942 |
| 14.3092 |
| 14.0733 |
| 14.0966 |
| 13.7454 |
| 13.6175 |
| 13.8122 |
| 13.5180 |
| 13.4968 |
| 13.6003 |
| 13.7496 |
| 13.6582 |
| 13.6377 |
| 13.5765 |
| 13.6442 |
| 13.6003 |
| 13.6115 |
| 13.6583 |
| 13.6997 |
| 13.6403 |
| 13.6818 |
| 13.7849 |
| 13.6139 |
| 13.5735 |
| 13.5927 |
| 15.2584 |
| 18.6748 |
| 18.4082 |
| 18.1841 |
| 17.4580 |
| 17.4551 |
| 17.4572 |
| 17.1971 |
| 17.2003 |
| 17.1744 |
| 17.1152 |
| 17.0207 |
| 17.0438 |
| 17.0392 |
| 17.0312 |
| 17.0418 |
| 17.0144 |
| 17.0191 |
| 16.8919 |
| 16.6931 |
| 16.6912 |
| 16.6898 |
| 16.7334 |
| 16.6121 |
| 16.5086 |
| 16.5272 |
| 16.4454 |
| 16.3274 |
| 16.3239 |
| 16.3316 |
| 16.3533 |
| 16.4602 |
| 16.3359 |
| 16.3350 |
| 16.3291 |
| 16.2572 |
| 16.2383 |
| 16.2270 |
| 16.2479 |
| 16.2277 |
| 16.2215 |
| 16.2029 |
| 16.1821 |
| 16.1590 |
| 16.1396 |
| 16.1215 |
| 16.1074 |
| 16.0814 |
| 16.0570 |
| 16.0387 |
| 16.0117 |
| 16.0081 |
| 15.9372 |
| 15.9293 |
| 15.9208 |
| 15.9002 |
| 15.8650 |
| 15.8448 |
| 15.8209 |
| 15.8574 |
| 15.8201 |
| 15.7851 |
| 15.7421 |
| 15.7563 |
| 15.7866 |
| 15.7919 |
| 15.7899 |
| 15.7760 |
| 15.6973 |
| 14.0468 |
| 14.0280 |
| 14.0061 |
| 13.9709 |
| 13.9754 |
| 13.9848 |
| 13.9625 |
| 13.9341 |
| 13.9041 |
| 13.9007 |
| 13.9360 |
| 13.9643 |
| 13.9308 |
| 13.8946 |
| 13.8975 |
| 13.2976 |
| 13.2970 |
| 13.2998 |
| 13.2975 |
| 13.2969 |
| 13.2964 |
| 13.2942 |
| 13.2959 |
| 13.2938 |
| 13.2961 |
| 13.2959 |
| 13.2911 |
| 13.3005 |
| 13.2961 |
| 13.2965 |
| 13.2942 |
| 13.2984 |
| 13.3590 |
| 13.3611 |
| 13.3110 |
| 13.3110 |
| 13.3125 |
| 13.2862 |
| 13.2795 |
| 13.2744 |
| 13.2830 |
| 13.2540 |
| 13.2754 |
| 13.3255 |
| 13.4059 |
| 13.4139 |
| 13.3903 |
| 13.4497 |
| 13.4563 |
| 13.5309 |
| 13.6013 |
| 13.6503 |
| 13.6530 |
| 13.5871 |
| 13.5048 |
| 13.5401 |
| 13.5095 |
| 13.4985 |
| 13.4682 |
| 13.4919 |
| 13.5162 |
| 13.4904 |
| 13.4625 |
| 13.4937 |
| 13.5551 |
| 13.6247 |
| 13.4401 |
| 13.5254 |
| 13.5250 |
| 13.4749 |
| 13.4533 |
| 13.5273 |
| 13.4380 |
| 13.5673 |
| 13.5237 |
| 13.5972 |
| 13.5133 |
| 13.5958 |
| 13.2772 |
| 13.2261 |
| 13.2536 |
| 13.2718 |
| 13.4490 |
| 13.3148 |
| 13.5479 |
| 13.7276 |
| 13.7208 |
| 13.7092 |
| 13.8349 |
| 13.8232 |
| 13.8339 |
| 13.8457 |
| 13.9176 |
| 14.0710 |
| 13.9530 |
| 13.8219 |
| 13.6142 |
| 13.3735 |
| 13.9686 |
| 14.1800 |
| 14.7336 |
| 13.8045 |
| 14.3870 |
| 14.8561 |
| 14.9623 |
| 14.9810 |
| 14.9895 |
| 14.6046 |
| 14.2964 |
| 14.3763 |
| 14.7571 |
| 14.7673 |
| 12.6148 |
| 12.6709 |
| 12.3854 |
| 14.1874 |
| 14.3622 |
| 14.5633 |
| 14.6714 |
| 14.7215 |
| 15.2160 |
| 15.1994 |
| 15.2876 |
| 15.6712 |
| 15.5615 |
| 15.2706 |
| 15.5552 |
| 15.5486 |
| 15.3721 |
| 15.4548 |
| 15.4354 |
| 15.4069 |
| 15.6320 |
| 15.5482 |
| 15.0208 |
| 14.8614 |
| 14.9523 |
| 14.9821 |
| 14.5433 |
| 14.7166 |
| 14.7638 |
| 14.7545 |
| 14.3889 |
| 14.5049 |
| 14.4550 |