Historia de las tarifas diarias GEL /UAH desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lari = 16.3336 grivna
el mínimo en
1 lari = 2.4651 grivna
la historia precio de UAH / GEL
Date | GEL/UAH |
| 14.7711 |
| 14.8765 |
| 14.8158 |
| 14.5367 |
| 14.5488 |
| 14.5491 |
| 14.5887 |
| 14.4638 |
| 14.4584 |
| 14.4896 |
| 14.5325 |
| 14.3245 |
| 14.1080 |
| 14.1067 |
| 14.0895 |
| 14.1572 |
| 14.2385 |
| 14.2008 |
| 13.9609 |
| 13.8319 |
| 13.8276 |
| 13.5504 |
| 13.3812 |
| 13.3631 |
| 13.4758 |
| 13.3289 |
| 13.4467 |
| 13.5624 |
| 13.5622 |
| 13.6557 |
| 13.7388 |
| 13.7753 |
| 13.9873 |
| 14.0998 |
| 14.0616 |
| 14.0693 |
| 14.1405 |
| 14.1589 |
| 14.1699 |
| 14.2956 |
| 14.2232 |
| 14.3076 |
| 14.2626 |
| 14.1634 |
| 14.0138 |
| 14.1764 |
| 14.1810 |
| 14.1259 |
| 14.2140 |
| 14.5476 |
| 14.3470 |
| 14.8632 |
| 14.7973 |
| 14.7282 |
| 14.6464 |
| 14.3265 |
| 14.2301 |
| 13.9740 |
| 13.9660 |
| 13.8437 |
| 13.9163 |
| 13.9648 |
| 13.9721 |
| 13.8144 |
| 13.6845 |
| 13.6130 |
| 13.6716 |
| 13.9122 |
| 13.8757 |
| 13.7257 |
| 13.6404 |
| 13.6943 |
| 13.6855 |
| 13.4357 |
| 13.3638 |
| 13.3161 |
| 13.3423 |
| 13.2585 |
| 13.0748 |
| 13.0025 |
| 13.0868 |
| 13.0761 |
| 12.9137 |
| 12.7633 |
| 13.2333 |
| 13.2135 |
| 13.6178 |
| 13.5018 |
| 12.4353 |
| 10.0419 |
| 10.0659 |
| 10.0498 |
| 10.0514 |
| 10.1046 |
| 10.0539 |
| 10.0260 |
| 10.2187 |
| 10.2415 |
| 9.8836 |
| 9.9925 |
| 9.6751 |
| 9.9835 |
| 9.1173 |
| 9.1222 |
| 8.8480 |
| 9.6980 |
| 9.5668 |
| 9.5120 |
| 9.4999 |
| 9.3329 |
| 9.2265 |
| 9.1369 |
| 8.8950 |
| 8.8325 |
| 8.8622 |
| 8.8281 |
| 8.6978 |
| 8.8152 |
| 8.7783 |
| 8.5383 |
| 8.3694 |
| 8.2483 |
| 8.3098 |
| 8.4213 |
| 8.4202 |
| 8.4369 |
| 8.4629 |
| 8.5604 |
| 8.6045 |
| 8.5787 |
| 8.6241 |
| 8.6231 |
| 8.5815 |
| 8.6196 |
| 8.6437 |
| 8.7303 |
| 8.7240 |
| 8.7701 |
| 8.6731 |
| 8.6438 |
| 8.7010 |
| 8.6571 |
| 8.5449 |
| 8.6546 |
| 8.4283 |
| 8.3203 |
| 8.1130 |
| 8.1039 |
| 8.0505 |
| 8.0735 |
| 8.1432 |
| 8.1561 |
| 8.1188 |
| 8.2857 |
| 8.3268 |
| 8.3054 |
| 8.3421 |
| 8.4124 |
| 8.4184 |
| 8.4566 |
| 8.3156 |
| 8.4733 |
| 8.4919 |
| 8.5507 |
| 8.5098 |
| 8.6414 |
| 8.6465 |
| 8.5858 |
| 8.4421 |
| 8.5564 |
| 8.5458 |
| 8.5653 |
| 8.4798 |
| 8.4416 |
| 8.7999 |
| 8.7861 |
| 8.7824 |
| 8.8232 |
| 8.8471 |
| 8.4435 |
| 8.7694 |
| 8.9439 |
| 9.0301 |
| 8.9042 |
| 8.8381 |
| 8.8425 |
| 8.9440 |
| 9.0030 |
| 8.9909 |
| 8.9568 |
| 8.8270 |
| 8.8566 |
| 8.7544 |
| 8.7312 |
| 8.7800 |
| 8.8732 |
| 8.4524 |
| 8.4385 |
| 8.2781 |
| 8.3771 |
| 8.3995 |
| 8.4304 |
| 8.6111 |
| 8.5805 |
| 8.5745 |
| 8.5180 |
| 8.5252 |
| 9.5393 |
| 8.9725 |
| 8.9261 |
| 8.7648 |
| 8.5303 |
| 8.5672 |
| 8.6596 |
| 8.5284 |
| 8.4774 |
| 8.3089 |
| 8.3005 |
| 8.2873 |
| 8.1539 |
| 8.1749 |
| 8.1153 |
| 8.0681 |
| 8.0818 |
| 8.1507 |
| 8.2596 |
| 8.3648 |
| 8.5319 |
| 8.3958 |
| 8.3009 |
| 8.3813 |
| 8.1052 |
| 8.2005 |
| 8.3898 |
| 8.4283 |
| 8.5973 |
| 8.5081 |
| 8.6218 |
| 8.6123 |
| 8.8477 |
| 8.6151 |
| 8.9311 |
| 9.0573 |
| 8.9964 |
| 9.3088 |
| 9.3874 |
| 9.6263 |
| 9.6212 |
| 9.6715 |
| 9.4629 |
| 9.5118 |
| 9.5267 |
| 9.7520 |
| 9.7575 |
| 9.9540 |
| 9.9513 |
| 9.8979 |
| 10.0925 |
| 10.0319 |
| 10.1415 |
| 9.7892 |
| 10.0486 |
| 10.0673 |
| 10.3123 |
| 10.2244 |
| 10.3389 |
| 10.4648 |
| 10.5325 |
| 10.5184 |
| 10.3914 |
| 10.3439 |
| 10.3066 |
| 10.4668 |
| 10.4643 |
| 10.5914 |
| 10.5062 |
| 10.4654 |
| 11.4095 |
| 11.4578 |
| 11.5160 |
| 11.4774 |
| 11.4148 |
| 11.4209 |
| 11.5326 |
| 11.4929 |
| 11.4941 |
| 11.3718 |
| 11.4663 |
| 11.2643 |
| 11.1935 |
| 11.1886 |
| 11.0604 |
| 10.9216 |
| 10.8060 |
| 10.7051 |
| 10.7175 |
| 10.7203 |
| 10.6561 |
| 10.7259 |
| 10.6585 |
| 10.6647 |
| 10.5910 |
| 10.6855 |
| 10.7221 |
| 10.7237 |
| 10.7062 |
| 10.6771 |
| 10.7235 |
| 10.6809 |
| 10.9309 |
| 10.7696 |
| 10.7863 |
| 10.6248 |
| 10.7658 |
| 10.9238 |
| 10.9775 |
| 10.9884 |
| 11.2565 |
| 11.4491 |
| 11.3194 |
| 11.1203 |
| 10.9401 |
| 10.8475 |
| 11.0099 |
| 10.6462 |
| 10.1328 |
| 10.0518 |
| 9.9120 |
| 10.6940 |
| 10.3051 |
| 10.5335 |
| 10.5649 |
| 10.6842 |
| 10.7006 |
| 10.7098 |
| 10.7776 |
| 10.6567 |
| 10.5960 |
| 10.6313 |
| 10.5871 |
| 10.5393 |
| 10.6149 |
| 10.7296 |
| 10.7942 |
| 10.6899 |
| 10.7839 |
| 10.7994 |
| 10.8627 |
| 10.8427 |
| 10.8198 |
| 10.7918 |
| 10.8204 |
| 10.8698 |
| 10.8717 |
| 10.8923 |
| 10.9239 |
| 10.9231 |
| 10.9319 |
| 11.1001 |
| 11.2710 |
| 11.1720 |
| 11.1253 |
| 11.1315 |
| 10.8664 |
| 10.7221 |
| 11.1198 |
| 10.5199 |
| 10.2497 |
| 10.4698 |
| 10.1191 |
| 10.0471 |
| 10.2836 |
| 10.2703 |
| 9.8256 |
| 10.1714 |
| 9.6938 |
| 9.6001 |
| 10.0505 |
| 10.2869 |
| 10.2999 |
| 10.3685 |
| 10.3749 |
| 10.4876 |
| 10.6735 |
| 10.7970 |
| 10.8831 |
| 11.1068 |
| 11.1732 |
| 11.2986 |
| 11.1666 |
| 11.5418 |
| 10.8241 |
| 11.2202 |
| 11.1596 |
| 10.7528 |
| 10.6315 |
| 10.6093 |
| 10.6257 |
| 10.6036 |
| 10.6330 |
| 10.7421 |
| 10.5458 |
| 11.3838 |
| 11.7545 |
| 11.6495 |
| 11.7518 |
| 11.7720 |
| 11.5334 |
| 11.3602 |
| 11.2923 |
| 11.3427 |
| 11.3366 |
| 11.3213 |
| 11.3461 |
| 11.3225 |
| 11.5805 |
| 10.5966 |
| 10.6288 |
| 11.0248 |
| 10.7918 |
| 10.4696 |
| 10.4221 |
| 10.3046 |
| 10.0079 |
| 9.9715 |
| 9.7440 |
| 10.0037 |
| 9.5450 |
| 9.7849 |
| 9.8900 |
| 9.8884 |
| 9.8948 |
| 9.9380 |
| 9.6031 |
| 9.5075 |
| 9.6137 |
| 9.4803 |
| 9.0818 |
| 9.1144 |
| 8.8501 |
| 9.1321 |
| 8.8433 |
| 9.1521 |
| 9.2820 |
| 9.3015 |
| 9.4215 |
| 9.5248 |
| 9.2403 |
| 9.4989 |
| 9.7864 |
| 9.8554 |
| 9.7845 |
| 9.4840 |
| 9.3551 |
| 9.7140 |
| 9.6014 |
| 9.2621 |
| 9.1504 |
| 9.1176 |
| 9.2691 |
| 8.9010 |
| 9.1450 |
| 10.0156 |
| 9.3070 |
| 10.1253 |
| 10.3723 |
| 10.5476 |
| 9.9279 |
| 12.3637 |
| 12.9710 |
| 15.1062 |
| 15.8611 |
| 14.8748 |
| 14.1571 |
| 9.1245 |
| 8.9193 |
| 8.9716 |
| 8.9418 |
| 8.9501 |
| 8.9596 |
| 8.9841 |
| 8.6976 |
| 8.8143 |
| 8.3134 |
| 8.4122 |
| 8.7843 |
| 8.3593 |
| 7.3956 |
| 7.3747 |
| 7.3618 |
| 7.3406 |
| 7.3538 |
| 7.3634 |
| 7.5370 |
| 7.4052 |
| 7.3714 |
| 7.6324 |
| 7.7437 |
| 7.5015 |
| 7.3302 |
| 7.0882 |
| 6.8255 |
| 6.6431 |
| 6.6406 |
| 6.6595 |
| 6.6679 |
| 6.7147 |
| 6.7032 |
| 6.6915 |
| 6.7147 |
| 6.6976 |
| 6.7809 |
| 6.6401 |
| 6.5768 |
| 6.5128 |
| 7.1657 |
| 7.3176 |
| 6.6412 |
| 6.3793 |
| 6.0785 |
| 5.5846 |
| 5.2689 |
| 5.5479 |
| 5.2152 |
| 5.0699 |
| 4.8271 |
| 4.8803 |
| 4.7891 |
| 4.7323 |
| 4.7280 |
| 4.6983 |
| 4.7227 |
| 4.7372 |
| 4.7987 |
| 4.7246 |
| 4.8509 |
| 4.8718 |
| 4.8868 |
| 4.8824 |
| 4.9022 |
| 4.8991 |
| 4.9175 |
| 4.9166 |
| 4.9251 |
| 4.9192 |
| 4.9180 |
| 4.9379 |
| 4.8980 |
| 4.9005 |
| 4.8900 |
| 4.8968 |
| 4.8934 |
| 4.8862 |
| 4.9172 |
| 4.9234 |
| 4.9167 |
| 4.9295 |
| 4.9305 |
| 4.9351 |
| 4.9327 |
| 4.8836 |
| 4.9322 |
| 4.9882 |
| 4.9932 |
| 4.9419 |
| 4.9143 |
| 4.9250 |
| 4.9150 |
| 4.9220 |
| 4.9315 |
| 4.9132 |
| 4.9260 |
| 4.8973 |
| 4.8963 |
| 4.9125 |
| 4.9494 |
| 4.9031 |
| 4.8863 |
| 4.9233 |
| 4.9036 |
| 4.9003 |
| 4.8981 |
| 4.8333 |
| 4.8540 |
| 4.8608 |
| 4.8664 |
| 4.8830 |
| 4.9271 |
| 4.9033 |
| 4.8988 |
| 4.9214 |
| 4.9357 |
| 4.9172 |
| 4.9296 |
| 4.8965 |
| 4.8827 |
| 4.7131 |
| 4.6962 |
| 4.7060 |
| 4.6994 |
| 4.7041 |
| 4.6967 |
| 4.6963 |
| 4.6972 |
| 4.6905 |
| 4.6845 |
| 4.6704 |
| 4.6741 |
| 4.7991 |
| 4.8011 |
| 4.9480 |
| 4.9509 |
| 4.9584 |
| 4.9540 |
| 4.9687 |
| 4.9734 |
| 4.9642 |
| 4.9477 |
| 4.9318 |
| 4.9371 |
| 4.9023 |
| 4.8988 |
| 4.8716 |
| 4.8971 |
| 4.8830 |
| 4.8616 |
| 4.8374 |
| 4.8500 |
| 4.8880 |
| 4.8268 |
| 4.8128 |
| 4.8105 |
| 4.8126 |
| 4.7981 |
| 4.8160 |
| 4.7896 |
| 4.8357 |
| 4.8324 |
| 4.8404 |
| 4.8514 |
| 4.8402 |
| 4.8256 |
| 4.8189 |
| 4.8314 |
| 4.8436 |
| 4.8251 |
| 4.8454 |
| 4.8415 |
| 4.7946 |
| 4.8201 |
| 4.8142 |
| 4.8110 |
| 4.8084 |
| 4.8607 |
| 4.8699 |
| 4.8541 |
| 4.8050 |
| 4.8444 |
| 4.8185 |
| 4.7703 |
| 4.7734 |
| 4.8003 |
| 4.8313 |
| 4.8653 |
| 4.8286 |
| 4.8143 |
| 4.7856 |
| 4.7667 |
| 4.7366 |
| 4.7388 |
| 4.8474 |
| 4.8479 |
| 4.8118 |
| 4.8427 |
| 4.6960 |
| 4.6641 |
| 4.6628 |
| 4.6655 |
| 4.6217 |
| 4.5641 |
| 4.5496 |
| 4.4817 |
| 4.4292 |
| 4.3978 |
| 4.3927 |
| 4.3898 |
| 4.4721 |
| 4.4932 |
| 4.5368 |
| 4.5310 |
| 4.5174 |
| 4.5147 |
| 4.5273 |
| 4.5377 |
| 4.5114 |
| 4.5253 |
| 4.4678 |
| 4.4628 |
| 4.4158 |
| 4.3964 |
| 4.3960 |
| 4.4039 |
| 4.3190 |
| 4.2731 |
| 4.2902 |
| 4.2798 |
| 4.2995 |
| 4.2646 |
| 4.2898 |
| 4.2933 |
| 4.2825 |
| 4.2808 |
| 4.2862 |
| 4.2964 |
| 4.2875 |
| 4.1986 |
| 4.1969 |
| 4.2975 |
| 4.4411 |
| 4.1586 |
| 4.1569 |
| 4.3859 |
| 4.4783 |
| 4.5184 |
| 4.5179 |
| 4.5186 |
| 4.5189 |
| 4.6255 |
| 4.5791 |
| 4.6309 |
| 4.6263 |
| 4.6258 |
| 4.5756 |
| 4.6954 |
| 4.7199 |
| 4.6174 |
| 4.6929 |
| 4.7382 |
| 4.7518 |
| 4.7167 |
| 4.7319 |
| 4.7341 |
| 4.8171 |
| 4.7816 |
| 4.7737 |
| 4.8207 |
| 4.8252 |
| 4.8405 |
| 4.8674 |
| 4.8552 |
| 4.8104 |
| 4.9321 |
| 4.9584 |
| 5.0555 |
| 5.1185 |
| 5.0696 |
| 5.2695 |
| 4.9987 |
| 5.0476 |
| 4.8129 |
| 4.7815 |
| 4.7207 |
| 4.7415 |
| 4.5882 |
| 4.5720 |
| 4.6033 |
| 4.6339 |
| 4.6432 |
| 4.6330 |
| 4.6077 |
| 4.6444 |
| 4.6299 |
| 4.6326 |
| 4.6825 |
| 4.7868 |
| 4.8151 |
| 4.8407 |
| 4.7774 |
| 4.7864 |
| 4.8490 |
| 4.8279 |
| 4.6029 |
| 5.0580 |
| 5.0284 |
| 4.9896 |
| 4.8435 |
| 4.6090 |
| 4.7360 |
| 4.8029 |
| 4.8641 |
| 4.7610 |
| 5.5818 |
| 5.4037 |
| 5.5692 |
| 5.3034 |
| 4.7276 |
| 4.7330 |
| 4.5464 |
| 4.0595 |
| 4.0054 |
| 4.1035 |
| 4.1744 |
| 3.8324 |
| 3.6541 |
| 3.7824 |
| 3.6048 |
| 3.5736 |
| 3.3940 |
| 3.3525 |
| 3.3200 |
| 3.2648 |
| 3.2972 |
| 3.2672 |
| 3.2976 |
| 3.3212 |
| 3.2594 |
| 3.2726 |
| 3.2585 |
| 3.2326 |
| 3.2556 |
| 3.3020 |
| 3.2871 |
| 3.2970 |
| 3.2460 |
| 3.2758 |
| 3.3095 |
| 3.2708 |
| 3.3160 |
| 3.3923 |
| 3.4219 |
| 3.4524 |
| 3.3980 |
| 3.3618 |
| 3.2239 |
| 3.2581 |
| 3.2581 |
| 3.2025 |
| 3.2050 |
| 3.2105 |
| 3.1955 |
| 3.1858 |
| 3.1889 |
| 3.1814 |
| 3.1753 |
| 3.1791 |
| 3.1828 |
| 3.1855 |
| 3.1599 |
| 3.1234 |
| 3.1117 |
| 3.1019 |
| 3.1051 |
| 3.1183 |
| 3.0811 |
| 3.0776 |
| 3.0730 |
| 3.0593 |
| 3.0415 |
| 3.0305 |
| 3.0278 |
| 3.0271 |
| 3.0365 |
| 3.0200 |
| 3.0205 |
| 3.0055 |
| 3.0091 |
| 3.0039 |
| 3.0094 |
| 3.0014 |
| 3.0012 |
| 3.0097 |
| 2.9991 |
| 3.0111 |
| 2.9950 |
| 3.0035 |
| 2.9935 |
| 2.9752 |
| 2.9784 |
| 2.9761 |
| 2.9649 |
| 2.9753 |
| 2.9604 |
| 2.9795 |
| 2.9691 |
| 2.9550 |
| 2.9493 |
| 2.9329 |
| 2.9492 |
| 2.9484 |
| 2.9410 |
| 2.9292 |
| 2.9433 |
| 2.9456 |
| 2.9554 |
| 2.9567 |
| 2.9476 |
| 2.9392 |
| 2.9150 |
| 2.9246 |
| 2.9167 |
| 2.9147 |
| 2.9046 |
| 2.8896 |
| 2.9016 |
| 2.9065 |
| 2.8811 |
| 2.8938 |
| 2.8891 |
| 2.8861 |
| 2.9081 |
| 2.8787 |
| 2.8817 |
| 2.8695 |
| 2.7467 |
| 2.7536 |
| 2.7488 |
| 2.7547 |
| 2.7438 |
| 2.7738 |
| 2.7570 |
| 2.7575 |
| 2.7462 |
| 2.7463 |
| 2.7520 |
| 2.7456 |
| 2.7446 |
| 2.7437 |
| 2.7669 |
| 2.7626 |
| 2.7606 |
| 2.7623 |
| 2.7570 |
| 2.7732 |
| 2.7819 |
| 2.7790 |
| 2.7752 |
| 2.7735 |
| 2.7721 |
| 2.7745 |
| 2.7689 |
| 2.7733 |
| 2.7800 |
| 2.7960 |
| 2.8033 |
| 2.7959 |
| 2.8117 |
| 2.8253 |
| 2.8256 |
| 3.1052 |
| 2.8224 |
| 2.8426 |
| 2.8165 |
| 2.7972 |
| 2.8122 |
| 2.7874 |
| 2.8050 |
| 2.7967 |
| 2.8016 |
| 2.8154 |
| 2.7860 |
| 2.8085 |
| 2.8153 |
| 2.8076 |
| 2.8168 |
| 2.7816 |
| 2.7887 |
| 2.7965 |
| 2.7744 |
| 2.7578 |
| 2.7583 |
| 2.7658 |
| 2.7657 |
| 2.7592 |
| 2.7681 |
| 2.7770 |
| 2.7819 |
| 2.7768 |
| 2.7907 |
| 2.7799 |
| 2.7557 |
| 2.7557 |
| 2.7717 |
| 2.7603 |
| 2.7474 |
| 2.7476 |
| 2.8566 |
| 2.8408 |
| 2.8716 |
| 2.8939 |
| 2.8749 |
| 2.8835 |
| 2.8940 |
| 2.9069 |
| 2.9131 |
| 2.9135 |
| 2.9164 |
| 2.9783 |
| 2.9824 |
| 2.9834 |
| 2.9107 |
| 2.9137 |
| 2.9907 |
| 2.9898 |
| 2.9894 |
| 2.9925 |
| 2.9110 |
| 2.9126 |
| 2.9073 |
| 2.9087 |
| 2.9093 |
| 2.4699 |
| 2.4690 |
| 2.4702 |
| 2.7716 |
| 2.7696 |
| 2.7697 |
| 2.7687 |
| 2.7676 |
| 2.8203 |
| 2.8134 |
| 2.8189 |
| 2.8680 |
| 2.8249 |
| 2.7690 |
| 2.8229 |
| 2.7733 |
| 2.7692 |
| 2.7666 |
| 2.7514 |
| 2.7340 |
| 2.8049 |
| 2.7813 |
| 2.6902 |
| 2.6573 |
| 2.6637 |
| 2.6949 |
| 2.5762 |
| 2.6228 |
| 2.6435 |
| 2.6342 |
| 2.5719 |
| 2.6036 |