Historia de las tarifas diarias GEL /LBP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lari = 33 872.6457 libra libanesa
el mínimo en
1 lari = 276.7626 libra libanesa
la historia precio de LBP / GEL
Date | GEL/LBP |
| 33 360.3885 |
| 33 476.0368 |
| 33 533.6045 |
| 33 392.9303 |
| 33 238.1657 |
| 33 112.9528 |
| 33 506.0585 |
| 33 724.2470 |
| 33 829.1932 |
| 33 801.0510 |
| 5 704.3288 |
| 5 671.4567 |
| 5 646.3338 |
| 5 603.5132 |
| 5 664.8386 |
| 5 607.8635 |
| 5 589.6259 |
| 5 613.3809 |
| 5 597.1121 |
| 5 586.8390 |
| 5 632.6126 |
| 5 591.1391 |
| 5 547.1386 |
| 5 576.8918 |
| 5 591.0930 |
| 5 544.0870 |
| 5 554.2010 |
| 5 576.4429 |
| 5 622.6312 |
| 5 617.3581 |
| 5 621.0360 |
| 5 626.2815 |
| 5 694.6034 |
| 5 758.3499 |
| 5 721.6082 |
| 5 718.2467 |
| 5 813.0091 |
| 5 781.2248 |
| 5 758.7398 |
| 5 850.4007 |
| 5 882.4533 |
| 5 843.6653 |
| 5 825.2935 |
| 5 757.7037 |
| 5 735.0281 |
| 5 801.5069 |
| 5 801.9931 |
| 5 815.9433 |
| 5 805.4225 |
| 5 906.1163 |
| 5 845.7533 |
| 6 136.8360 |
| 6 045.4083 |
| 5 985.4722 |
| 6 018.1687 |
| 5 858.0207 |
| 5 838.2134 |
| 5 711.6081 |
| 5 676.2448 |
| 5 654.0464 |
| 5 834.6249 |
| 576.1615 |
| 573.3835 |
| 568.5285 |
| 565.0371 |
| 560.0505 |
| 561.1529 |
| 571.5949 |
| 568.1372 |
| 564.1601 |
| 559.9626 |
| 571.0184 |
| 562.0148 |
| 555.1670 |
| 549.4405 |
| 548.9513 |
| 550.0852 |
| 547.8511 |
| 540.9266 |
| 535.7641 |
| 536.7896 |
| 515.9354 |
| 529.5474 |
| 525.1711 |
| 545.9326 |
| 545.3128 |
| 562.3173 |
| 555.6157 |
| 514.1506 |
| 514.3319 |
| 515.2036 |
| 514.3103 |
| 517.1838 |
| 517.1160 |
| 518.8272 |
| 514.8549 |
| 523.0345 |
| 522.9467 |
| 522.0152 |
| 500.3702 |
| 498.4350 |
| 501.8438 |
| 470.4160 |
| 470.0577 |
| 445.7650 |
| 488.0640 |
| 507.4373 |
| 506.0646 |
| 515.8017 |
| 496.9044 |
| 491.1143 |
| 490.1095 |
| 489.1262 |
| 488.9386 |
| 490.5343 |
| 490.7265 |
| 494.0479 |
| 493.2042 |
| 490.3896 |
| 490.6817 |
| 484.3183 |
| 480.8234 |
| 482.0743 |
| 485.9929 |
| 488.2097 |
| 483.8772 |
| 484.6173 |
| 488.0810 |
| 492.1729 |
| 489.2946 |
| 487.0614 |
| 485.5717 |
| 488.1452 |
| 488.8384 |
| 487.7989 |
| 491.8884 |
| 493.0644 |
| 488.0756 |
| 484.9965 |
| 479.2684 |
| 481.0056 |
| 484.7932 |
| 481.2675 |
| 482.7087 |
| 462.6700 |
| 460.8339 |
| 446.2454 |
| 442.3201 |
| 439.2505 |
| 440.6929 |
| 439.5934 |
| 439.7792 |
| 440.9843 |
| 448.8662 |
| 457.6892 |
| 458.8692 |
| 455.7046 |
| 459.9847 |
| 456.2088 |
| 459.1726 |
| 456.0365 |
| 458.4158 |
| 456.8224 |
| 458.2895 |
| 457.2344 |
| 459.8695 |
| 461.8263 |
| 463.0868 |
| 458.8239 |
| 459.3190 |
| 454.3724 |
| 457.6862 |
| 458.9130 |
| 455.0617 |
| 465.9189 |
| 469.4445 |
| 468.6639 |
| 471.9087 |
| 472.0161 |
| 451.8365 |
| 470.0913 |
| 484.4435 |
| 491.7179 |
| 488.8341 |
| 486.6430 |
| 490.4200 |
| 490.3027 |
| 490.8312 |
| 490.5547 |
| 491.1013 |
| 493.0661 |
| 276.7626 |
| 495.5223 |
| 494.8844 |
| 494.7925 |
| 504.9298 |
| 477.2526 |
| 474.8055 |
| 471.2682 |
| 472.1846 |
| 471.4678 |
| 470.8506 |
| 481.3649 |
| 480.2208 |
| 476.8671 |
| 459.0426 |
| 463.0706 |
| 543.3974 |
| 535.5483 |
| 325.8129 |
| 541.2053 |
| 528.2024 |
| 529.2470 |
| 523.1280 |
| 523.6937 |
| 526.2018 |
| 524.3748 |
| 528.3902 |
| 528.8519 |
| 529.6581 |
| 525.8205 |
| 519.9255 |
| 509.2348 |
| 508.8577 |
| 510.1011 |
| 510.0984 |
| 509.9016 |
| 513.4121 |
| 509.9502 |
| 509.2924 |
| 509.7576 |
| 508.4251 |
| 508.9549 |
| 511.6469 |
| 510.3748 |
| 515.4579 |
| 515.4111 |
| 517.0374 |
| 517.0852 |
| 519.8219 |
| 514.4499 |
| 525.5412 |
| 530.1944 |
| 529.5032 |
| 535.3590 |
| 541.6245 |
| 549.2474 |
| 552.5793 |
| 545.4662 |
| 542.7215 |
| 548.3284 |
| 549.1561 |
| 556.3875 |
| 558.6516 |
| 559.0452 |
| 560.3078 |
| 561.2534 |
| 561.4466 |
| 561.6393 |
| 563.7475 |
| 561.4929 |
| 564.4581 |
| 564.0351 |
| 572.4212 |
| 570.5867 |
| 570.3985 |
| 568.3601 |
| 568.3124 |
| 567.1801 |
| 563.9249 |
| 563.3239 |
| 567.5374 |
| 566.3114 |
| 568.9975 |
| 568.4907 |
| 568.8292 |
| 569.5668 |
| 622.3775 |
| 617.8205 |
| 617.9967 |
| 618.1164 |
| 618.4090 |
| 615.7174 |
| 618.4877 |
| 619.0330 |
| 618.5245 |
| 610.3807 |
| 614.0398 |
| 610.3391 |
| 611.6081 |
| 618.1952 |
| 617.0500 |
| 618.6639 |
| 613.8620 |
| 617.3030 |
| 618.0178 |
| 621.1451 |
| 616.0340 |
| 614.7906 |
| 616.6792 |
| 618.2188 |
| 611.1316 |
| 622.1796 |
| 619.4458 |
| 615.6565 |
| 616.3722 |
| 615.5912 |
| 620.5434 |
| 621.3687 |
| 623.8788 |
| 621.4379 |
| 619.1161 |
| 621.1691 |
| 615.3063 |
| 613.3509 |
| 614.8194 |
| 620.3641 |
| 612.6417 |
| 605.7565 |
| 592.7659 |
| 590.3050 |
| 591.3678 |
| 582.0727 |
| 595.1263 |
| 581.6695 |
| 568.2033 |
| 558.0894 |
| 563.4105 |
| 609.0048 |
| 585.7812 |
| 593.8573 |
| 594.9300 |
| 609.2436 |
| 607.5787 |
| 608.7428 |
| 609.3928 |
| 607.6850 |
| 610.0859 |
| 616.4483 |
| 614.9088 |
| 623.7542 |
| 628.3897 |
| 630.1700 |
| 630.7870 |
| 627.9062 |
| 628.4842 |
| 627.3075 |
| 629.7429 |
| 627.9903 |
| 625.6045 |
| 628.8831 |
| 624.5338 |
| 626.8590 |
| 620.4239 |
| 623.0506 |
| 620.8474 |
| 618.3963 |
| 619.0315 |
| 625.3438 |
| 631.5893 |
| 625.9527 |
| 618.6004 |
| 616.9340 |
| 607.0424 |
| 598.4868 |
| 619.2639 |
| 584.7696 |
| 570.8990 |
| 574.2685 |
| 561.1182 |
| 559.5538 |
| 566.6085 |
| 556.7746 |
| 548.4181 |
| 565.6243 |
| 553.0035 |
| 549.2908 |
| 579.2172 |
| 592.6967 |
| 603.6399 |
| 605.4252 |
| 604.2094 |
| 616.4566 |
| 628.5259 |
| 633.7001 |
| 635.8554 |
| 645.4566 |
| 647.4172 |
| 654.8980 |
| 650.8133 |
| 651.0421 |
| 655.0179 |
| 659.0696 |
| 661.7014 |
| 644.9181 |
| 642.2117 |
| 642.7101 |
| 643.1373 |
| 646.3424 |
| 644.9311 |
| 652.3086 |
| 638.3917 |
| 690.4171 |
| 709.2203 |
| 704.1564 |
| 704.6766 |
| 704.4079 |
| 685.6389 |
| 681.2806 |
| 677.4556 |
| 674.5340 |
| 670.1075 |
| 663.2014 |
| 655.0411 |
| 651.3069 |
| 659.1505 |
| 626.9788 |
| 610.8343 |
| 612.6405 |
| 607.5348 |
| 606.9169 |
| 609.2580 |
| 612.7054 |
| 612.6764 |
| 621.7757 |
| 624.1911 |
| 628.0130 |
| 627.5007 |
| 631.0930 |
| 566.2122 |
| 631.6581 |
| 628.2615 |
| 627.6001 |
| 629.0485 |
| 631.0951 |
| 629.6567 |
| 626.2222 |
| 635.3447 |
| 632.4141 |
| 629.9677 |
| 638.4872 |
| 614.0506 |
| 627.4550 |
| 635.3737 |
| 638.1207 |
| 635.2187 |
| 650.6613 |
| 655.5579 |
| 662.8087 |
| 667.5669 |
| 666.6095 |
| 670.1762 |
| 671.4302 |
| 670.5040 |
| 672.7456 |
| 673.3465 |
| 662.4007 |
| 654.4236 |
| 661.9641 |
| 640.2501 |
| 644.7674 |
| 650.3227 |
| 657.8697 |
| 670.0943 |
| 672.5843 |
| 671.0580 |
| 677.4091 |
| 675.2681 |
| 853.0151 |
| 853.1110 |
| 854.2420 |
| 851.6009 |
| 853.6767 |
| 854.4336 |
| 855.4719 |
| 855.9434 |
| 855.3755 |
| 857.4554 |
| 856.8859 |
| 856.8853 |
| 856.9841 |
| 834.1522 |
| 856.8847 |
| 835.7166 |
| 844.1618 |
| 856.3894 |
| 858.4600 |
| 861.7524 |
| 860.8832 |
| 861.3743 |
| 861.3533 |
| 862.5871 |
| 861.7837 |
| 862.6230 |
| 864.2313 |
| 863.1873 |
| 867.5436 |
| 869.0611 |
| 866.4500 |
| 867.4908 |
| 866.5701 |
| 862.3262 |
| 860.8177 |
| 858.4371 |
| 856.1919 |
| 855.3147 |
| 853.8889 |
| 854.6386 |
| 856.7651 |
| 854.6095 |
| 856.0291 |
| 861.1270 |
| 858.2389 |
| 856.7586 |
| 854.9962 |
| 858.6581 |
| 858.9975 |
| 858.8574 |
| 856.8335 |
| 858.7268 |
| 863.0334 |
| 861.3492 |
| 858.4936 |
| 858.8680 |
| 863.7662 |
| 859.7522 |
| 848.0213 |
| 849.1008 |
| 849.2485 |
| 857.8599 |
| 858.7740 |
| 862.9569 |
| 864.4602 |
| 871.6381 |
| 869.9129 |
| 887.3741 |
| 894.7452 |
| 898.2378 |
| 897.6214 |
| 902.4302 |
| 904.1390 |
| 907.7038 |
| 907.9671 |
| 909.5122 |
| 908.5352 |
| 908.6771 |
| 912.4534 |
| 908.7151 |
| 911.0228 |
| 909.3516 |
| 910.4480 |
| 910.9648 |
| 906.8329 |
| 913.1495 |
| 913.7267 |
| 911.5065 |
| 914.0203 |
| 914.0097 |
| 916.2724 |
| 914.3878 |
| 908.1291 |
| 912.3368 |
| 919.7990 |
| 922.3187 |
| 914.6347 |
| 913.1297 |
| 911.9783 |
| 908.1243 |
| 909.0757 |
| 910.9793 |
| 909.1341 |
| 913.4508 |
| 907.0805 |
| 905.2567 |
| 906.3370 |
| 914.2371 |
| 908.0862 |
| 906.4588 |
| 911.7938 |
| 905.5835 |
| 908.3902 |
| 908.1290 |
| 906.3088 |
| 907.6101 |
| 910.8036 |
| 904.2806 |
| 905.4271 |
| 906.5308 |
| 906.1021 |
| 902.6195 |
| 905.2694 |
| 908.9675 |
| 905.3002 |
| 907.7139 |
| 905.2343 |
| 903.3903 |
| 870.3781 |
| 869.5031 |
| 872.2645 |
| 872.3803 |
| 870.4308 |
| 872.7612 |
| 872.1270 |
| 872.5425 |
| 870.6039 |
| 870.6960 |
| 868.8629 |
| 869.1547 |
| 893.2623 |
| 894.8771 |
| 919.9331 |
| 924.0327 |
| 922.1322 |
| 923.0055 |
| 927.6083 |
| 929.1299 |
| 929.3298 |
| 927.0393 |
| 924.0113 |
| 924.8114 |
| 920.4631 |
| 918.9646 |
| 913.9763 |
| 918.9890 |
| 915.3570 |
| 912.0063 |
| 905.8025 |
| 910.3879 |
| 918.3840 |
| 904.8133 |
| 902.3186 |
| 901.7613 |
| 902.1671 |
| 900.8515 |
| 902.6926 |
| 902.2188 |
| 907.5604 |
| 910.4860 |
| 909.6959 |
| 910.8865 |
| 908.9628 |
| 908.6026 |
| 907.6137 |
| 907.6925 |
| 911.4254 |
| 909.2029 |
| 910.7809 |
| 910.0086 |
| 903.2925 |
| 906.5630 |
| 906.8665 |
| 905.6172 |
| 906.6990 |
| 915.1047 |
| 915.9330 |
| 911.3989 |
| 909.9357 |
| 914.1811 |
| 910.2948 |
| 900.9543 |
| 904.3405 |
| 909.5024 |
| 915.0661 |
| 920.0385 |
| 911.7248 |
| 911.0967 |
| 905.9318 |
| 900.7591 |
| 894.2862 |
| 897.0580 |
| 912.9031 |
| 913.6932 |
| 906.6853 |
| 915.2465 |
| 883.4506 |
| 878.6189 |
| 880.8293 |
| 884.1146 |
| 874.1623 |
| 864.9283 |
| 860.9951 |
| 846.1005 |
| 836.1194 |
| 830.0331 |
| 832.3911 |
| 829.5644 |
| 845.0410 |
| 847.1752 |
| 855.7265 |
| 855.9809 |
| 853.1016 |
| 852.6193 |
| 853.1535 |
| 857.5547 |
| 852.5467 |
| 853.2848 |
| 844.2414 |
| 845.1975 |
| 829.2241 |
| 831.3139 |
| 833.3953 |
| 835.1346 |
| 818.9507 |
| 811.1140 |
| 817.5773 |
| 818.5284 |
| 820.0217 |
| 813.8552 |
| 816.3880 |
| 816.4198 |
| 816.1394 |
| 813.8957 |
| 815.1786 |
| 816.8155 |
| 816.1988 |
| 796.3913 |
| 797.7184 |
| 816.8739 |
| 843.7403 |
| 787.8953 |
| 789.2311 |
| 828.8550 |
| 845.9894 |
| 848.5955 |
| 855.6581 |
| 865.5096 |
| 856.6582 |
| 865.0211 |
| 866.3016 |
| 872.2309 |
| 875.8571 |
| 871.1917 |
| 865.3601 |
| 878.7233 |
| 878.7998 |
| 863.1306 |
| 874.9358 |
| 882.3724 |
| 885.4623 |
| 884.8752 |
| 893.9513 |
| 894.5960 |
| 898.1864 |
| 900.2470 |
| 899.8498 |
| 893.6969 |
| 894.7542 |
| 894.5495 |
| 894.7919 |
| 897.5206 |
| 895.0384 |
| 895.3740 |
| 896.5558 |
| 897.9428 |
| 893.3805 |
| 889.7969 |
| 891.4717 |
| 891.7969 |
| 893.3092 |
| 898.2967 |
| 894.4921 |
| 897.6853 |
| 898.0980 |
| 901.0694 |
| 901.3555 |
| 910.2572 |
| 905.7838 |
| 911.8592 |
| 912.5100 |
| 902.1287 |
| 914.9409 |
| 914.7106 |
| 909.2823 |
| 909.7727 |
| 910.3288 |
| 910.6998 |
| 904.9536 |
| 895.8995 |
| 899.0263 |
| 910.3189 |
| 904.6996 |
| 889.7154 |
| 886.0527 |
| 893.5187 |
| 898.4261 |
| 899.5232 |
| 897.4085 |
| 903.8384 |
| 905.7336 |
| 900.6209 |
| 900.1000 |
| 1 072.8101 |
| 1 071.0293 |
| 1 058.0745 |
| 1 059.0386 |
| 1 059.0589 |
| 1 058.7493 |
| 1 060.0767 |
| 1 057.5454 |
| 1 041.9296 |
| 1 054.9445 |
| 1 062.0082 |
| 1 066.8256 |
| 1 066.6667 |
| 1 066.9655 |
| 1 070.2713 |
| 1 075.6235 |
| 1 067.6723 |
| 1 065.7379 |
| 1 068.4484 |
| 1 066.3739 |
| 1 064.1799 |
| 1 067.6392 |
| 1 069.3521 |
| 1 078.2827 |
| 1 072.9771 |
| 1 066.1384 |
| 1 062.0847 |
| 1 065.1387 |
| 1 061.1763 |
| 1 059.8082 |
| 1 053.2957 |
| 1 049.3098 |
| 1 041.3836 |
| 1 042.0980 |
| 1 042.5714 |
| 1 035.1411 |
| 1 039.2260 |
| 1 042.9191 |
| 1 046.5750 |
| 1 097.0538 |
| 1 081.0963 |
| 1 068.1289 |
| 1 025.5842 |
| 1 024.4008 |
| 973.3872 |
| 960.8025 |
| 959.1232 |
| 956.5094 |
| 952.9558 |
| 947.6512 |
| 949.0248 |
| 948.8165 |
| 948.5542 |
| 951.7361 |
| 947.4918 |
| 948.4257 |
| 940.5545 |
| 930.9162 |
| 931.1950 |
| 930.8105 |
| 930.7765 |
| 930.8515 |
| 922.1244 |
| 923.0480 |
| 915.7529 |
| 913.2956 |
| 909.1572 |
| 909.7652 |
| 910.8613 |
| 913.3556 |
| 910.5703 |
| 909.9008 |
| 910.9665 |
| 905.4808 |
| 904.5071 |
| 903.7661 |
| 904.8717 |
| 903.9238 |
| 903.5720 |
| 902.5909 |
| 901.2728 |
| 900.0829 |
| 898.8860 |
| 898.0911 |
| 897.2517 |
| 897.6967 |
| 895.6295 |
| 895.6994 |
| 894.2015 |
| 894.0152 |
| 890.2354 |
| 889.5870 |
| 889.1604 |
| 887.9594 |
| 885.9988 |
| 884.5453 |
| 884.5898 |
| 883.8102 |
| 884.4404 |
| 881.9424 |
| 879.1407 |
| 878.9578 |
| 882.2525 |
| 881.3712 |
| 882.1625 |
| 881.0425 |
| 876.3469 |
| 874.6805 |
| 873.6543 |
| 873.2999 |
| 870.1012 |
| 870.8992 |
| 872.3458 |
| 870.8678 |
| 868.8619 |
| 867.9786 |
| 868.1678 |
| 868.7669 |
| 867.9075 |
| 868.3137 |
| 866.1185 |
| 861.0713 |
| 823.8155 |
| 825.7567 |
| 825.6781 |
| 824.6953 |
| 825.6997 |
| 824.6782 |
| 823.6991 |
| 823.7873 |
| 825.7947 |
| 825.6761 |
| 825.5144 |
| 825.3286 |
| 825.9299 |
| 824.3082 |
| 825.5342 |
| 823.9511 |
| 824.6940 |
| 828.5524 |
| 828.3934 |
| 826.3765 |
| 825.9093 |
| 825.0743 |
| 825.0389 |
| 824.4810 |
| 824.3126 |
| 824.7276 |
| 822.9632 |
| 823.9592 |
| 826.1593 |
| 832.3503 |
| 832.8616 |
| 830.4947 |
| 835.7273 |
| 835.5298 |
| 840.1287 |
| 863.5801 |
| 846.3117 |
| 847.7812 |
| 843.6274 |
| 838.6195 |
| 839.1180 |
| 838.7425 |
| 838.1761 |
| 836.2649 |
| 836.4693 |
| 837.6362 |
| 836.2757 |
| 835.9020 |
| 837.7892 |
| 840.0342 |
| 845.7248 |
| 834.3905 |
| 840.4252 |
| 839.8439 |
| 836.5209 |
| 833.8729 |
| 835.2443 |
| 830.1053 |
| 830.4687 |
| 827.5837 |
| 828.8177 |
| 830.2575 |
| 832.4499 |
| 829.8578 |
| 831.8018 |
| 828.6204 |
| 827.9666 |
| 826.4159 |
| 831.8986 |
| 829.6114 |
| 830.7392 |
| 828.7444 |
| 828.2550 |
| 827.3525 |
| 822.8612 |
| 826.0067 |
| 824.1713 |
| 827.7831 |
| 828.0167 |
| 832.5617 |
| 833.0064 |
| 832.6528 |
| 832.7649 |
| 850.3618 |
| 851.5042 |
| 850.5949 |
| 831.2938 |
| 830.6028 |
| 851.4856 |
| 851.9032 |
| 852.1000 |
| 851.6921 |
| 829.8061 |
| 829.4345 |
| 829.4522 |
| 829.0833 |
| 830.0504 |
| 702.9994 |
| 703.3237 |
| 702.9933 |
| 789.1523 |
| 788.7378 |
| 788.7931 |
| 788.4444 |
| 788.9533 |
| 803.2753 |
| 802.9383 |
| 803.0098 |
| 816.6235 |
| 804.9018 |
| 789.0057 |
| 804.1603 |
| 796.4336 |
| 788.2970 |
| 787.5854 |
| 786.9786 |
| 778.4830 |
| 794.7665 |
| 791.2117 |
| 765.7581 |
| 755.0384 |
| 761.7686 |
| 766.0136 |
| 744.6854 |
| 745.4580 |
| 754.0748 |
| 752.8741 |
| 728.7348 |
| 742.8002 |