Historia de las tarifas diarias GBP /HKD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra británica = 16.3739 dólar hongkonés
el mínimo en
1 libra británica = 8.4199 dólar hongkonés
la historia precio de HKD / GBP
Date | GBP/HKD |
| 9.8284 |
| 9.6772 |
| 9.7447 |
| 9.9127 |
| 9.8179 |
| 9.8837 |
| 9.9518 |
| 10.0262 |
| 9.9287 |
| 9.9246 |
| 9.8448 |
| 9.8714 |
| 9.8034 |
| 9.9346 |
| 9.9331 |
| 9.9475 |
| 9.9471 |
| 9.9407 |
| 9.9221 |
| 9.8643 |
| 9.7994 |
| 9.8744 |
| 9.8415 |
| 9.7469 |
| 9.5884 |
| 9.6539 |
| 9.5130 |
| 9.5838 |
| 9.5468 |
| 9.5901 |
| 9.4686 |
| 9.5473 |
| 9.6816 |
| 9.7965 |
| 9.8910 |
| 9.8946 |
| 10.0026 |
| 9.9194 |
| 9.9793 |
| 10.0063 |
| 10.0109 |
| 10.2139 |
| 10.0704 |
| 9.9430 |
| 9.9531 |
| 10.0010 |
| 9.8047 |
| 9.7447 |
| 9.6656 |
| 9.7339 |
| 9.8176 |
| 9.8995 |
| 9.8001 |
| 9.8117 |
| 9.7128 |
| 9.5454 |
| 9.4397 |
| 9.4628 |
| 9.4313 |
| 9.5382 |
| 9.4376 |
| 9.6769 |
| 9.6945 |
| 9.5357 |
| 9.5095 |
| 9.4162 |
| 9.4315 |
| 9.4570 |
| 9.5392 |
| 9.4729 |
| 9.3455 |
| 9.2300 |
| 9.2097 |
| 9.0378 |
| 9.0017 |
| 8.8749 |
| 8.9108 |
| 8.6970 |
| 8.9015 |
| 8.4509 |
| 8.9830 |
| 9.1746 |
| 9.0771 |
| 9.1986 |
| 9.2317 |
| 9.4507 |
| 9.4868 |
| 9.6216 |
| 9.4615 |
| 9.3803 |
| 9.3411 |
| 9.5046 |
| 9.6251 |
| 9.6154 |
| 9.5319 |
| 9.8256 |
| 9.9251 |
| 9.8645 |
| 9.6759 |
| 9.6823 |
| 9.8092 |
| 9.9951 |
| 10.3051 |
| 10.1860 |
| 10.2526 |
| 10.4873 |
| 10.6056 |
| 10.5580 |
| 10.5481 |
| 10.4834 |
| 10.5022 |
| 10.6312 |
| 10.5867 |
| 10.5136 |
| 10.4827 |
| 10.3041 |
| 10.3082 |
| 10.3476 |
| 10.3851 |
| 10.4371 |
| 10.4456 |
| 10.5645 |
| 10.6270 |
| 10.7007 |
| 10.6835 |
| 10.5718 |
| 10.5958 |
| 10.6632 |
| 10.6386 |
| 10.7653 |
| 10.7581 |
| 10.7144 |
| 10.6930 |
| 10.7737 |
| 10.7772 |
| 10.7993 |
| 10.7559 |
| 10.6214 |
| 10.7839 |
| 10.7621 |
| 10.7739 |
| 10.8122 |
| 10.9523 |
| 10.9996 |
| 11.0413 |
| 10.9907 |
| 10.9868 |
| 10.9733 |
| 10.7979 |
| 10.7837 |
| 10.8660 |
| 10.6935 |
| 10.8182 |
| 10.7065 |
| 10.7635 |
| 10.7915 |
| 10.7385 |
| 10.8030 |
| 10.9081 |
| 10.7882 |
| 10.6562 |
| 10.6028 |
| 10.6016 |
| 10.5321 |
| 10.4878 |
| 10.5215 |
| 10.4419 |
| 10.4256 |
| 10.3300 |
| 10.3522 |
| 10.3365 |
| 10.3310 |
| 10.2504 |
| 10.2088 |
| 10.0162 |
| 10.0923 |
| 10.0345 |
| 10.1257 |
| 10.0698 |
| 9.9775 |
| 9.9349 |
| 9.9579 |
| 10.1995 |
| 10.3569 |
| 10.1306 |
| 10.1585 |
| 10.1350 |
| 10.1366 |
| 9.9901 |
| 9.8148 |
| 9.7289 |
| 9.6852 |
| 9.5413 |
| 9.6885 |
| 9.7957 |
| 9.8715 |
| 9.6785 |
| 9.4615 |
| 9.4564 |
| 9.5578 |
| 9.6491 |
| 9.6280 |
| 9.6435 |
| 9.7068 |
| 9.4814 |
| 9.5917 |
| 8.9938 |
| 9.5268 |
| 10.1597 |
| 9.9338 |
| 10.0725 |
| 10.1030 |
| 10.0311 |
| 10.0939 |
| 10.1565 |
| 10.1029 |
| 10.0928 |
| 10.2367 |
| 10.2118 |
| 10.0789 |
| 10.3386 |
| 10.2917 |
| 10.1297 |
| 10.0931 |
| 10.1359 |
| 10.0597 |
| 10.1015 |
| 10.0793 |
| 10.1734 |
| 9.8919 |
| 9.6374 |
| 9.6333 |
| 9.7463 |
| 9.7162 |
| 9.6783 |
| 9.4615 |
| 9.5885 |
| 9.5135 |
| 9.4753 |
| 9.5357 |
| 9.5549 |
| 9.7416 |
| 9.7965 |
| 9.7606 |
| 9.8791 |
| 9.9487 |
| 9.8240 |
| 9.9531 |
| 9.9237 |
| 9.9523 |
| 9.9908 |
| 10.1753 |
| 10.2765 |
| 10.1435 |
| 10.1832 |
| 10.2708 |
| 10.2495 |
| 10.2579 |
| 10.3688 |
| 10.4121 |
| 10.3974 |
| 10.3439 |
| 10.3031 |
| 10.1419 |
| 10.0950 |
| 10.2210 |
| 10.3256 |
| 10.1134 |
| 10.0975 |
| 10.0180 |
| 9.9773 |
| 9.9641 |
| 9.8564 |
| 9.8149 |
| 9.9469 |
| 10.0223 |
| 10.0687 |
| 10.0741 |
| 10.2276 |
| 10.0412 |
| 10.1644 |
| 10.3070 |
| 10.2493 |
| 10.2110 |
| 10.2466 |
| 10.3128 |
| 10.2262 |
| 10.1010 |
| 10.1240 |
| 10.0508 |
| 10.0183 |
| 10.1602 |
| 10.3091 |
| 10.2834 |
| 10.3889 |
| 10.4013 |
| 10.3108 |
| 10.4187 |
| 10.4069 |
| 10.4917 |
| 10.4478 |
| 10.4440 |
| 10.5408 |
| 10.6455 |
| 10.6513 |
| 10.8083 |
| 10.9312 |
| 11.2571 |
| 11.0939 |
| 11.0243 |
| 11.1718 |
| 10.9999 |
| 10.9014 |
| 10.8470 |
| 10.9245 |
| 10.9446 |
| 10.8299 |
| 10.9043 |
| 11.0013 |
| 10.9332 |
| 10.7925 |
| 10.6135 |
| 10.5572 |
| 10.4519 |
| 10.4565 |
| 10.4203 |
| 10.5320 |
| 10.3913 |
| 10.3446 |
| 10.2356 |
| 10.2778 |
| 10.3059 |
| 10.3000 |
| 10.3489 |
| 10.2578 |
| 10.3669 |
| 10.5302 |
| 10.5647 |
| 10.2893 |
| 10.1125 |
| 10.1131 |
| 10.0910 |
| 10.1412 |
| 10.1971 |
| 10.3085 |
| 10.1695 |
| 10.1846 |
| 10.0634 |
| 10.1134 |
| 9.9234 |
| 9.9287 |
| 9.8814 |
| 10.0569 |
| 9.9882 |
| 10.1156 |
| 10.0450 |
| 10.0750 |
| 10.0310 |
| 9.9469 |
| 9.7606 |
| 9.6528 |
| 9.7036 |
| 9.7539 |
| 9.5991 |
| 9.4771 |
| 9.5039 |
| 9.6544 |
| 9.6758 |
| 9.7207 |
| 9.6737 |
| 9.6955 |
| 9.7201 |
| 9.3266 |
| 9.4401 |
| 9.5245 |
| 9.5237 |
| 9.6217 |
| 9.8373 |
| 9.8667 |
| 9.6281 |
| 9.6823 |
| 9.7030 |
| 9.6103 |
| 9.4905 |
| 9.4807 |
| 9.4573 |
| 9.5910 |
| 9.9669 |
| 10.0587 |
| 10.1131 |
| 10.3435 |
| 10.3111 |
| 10.1639 |
| 10.1812 |
| 9.9984 |
| 10.1140 |
| 10.2333 |
| 10.1605 |
| 10.2869 |
| 10.0733 |
| 10.3042 |
| 10.2667 |
| 11.3339 |
| 11.1654 |
| 11.2116 |
| 11.3746 |
| 11.3069 |
| 11.1813 |
| 11.2411 |
| 11.3358 |
| 11.1568 |
| 10.9953 |
| 10.9292 |
| 11.0691 |
| 10.9615 |
| 11.2289 |
| 11.1055 |
| 11.0006 |
| 10.8342 |
| 11.1233 |
| 11.2915 |
| 11.3194 |
| 11.1366 |
| 11.1352 |
| 11.1646 |
| 11.3020 |
| 11.4713 |
| 11.5556 |
| 11.5615 |
| 11.7582 |
| 11.7007 |
| 11.6723 |
| 11.8166 |
| 11.7937 |
| 11.7170 |
| 11.9475 |
| 11.8948 |
| 11.9872 |
| 11.8906 |
| 11.7393 |
| 11.7534 |
| 12.0215 |
| 11.9529 |
| 11.8379 |
| 11.8961 |
| 12.2147 |
| 12.0857 |
| 12.0838 |
| 12.0862 |
| 12.0595 |
| 12.0627 |
| 12.0060 |
| 12.0974 |
| 12.1941 |
| 12.2659 |
| 12.0939 |
| 11.8934 |
| 11.7879 |
| 11.9944 |
| 12.1352 |
| 12.0791 |
| 11.7208 |
| 11.8011 |
| 11.5508 |
| 11.3700 |
| 11.5454 |
| 11.4816 |
| 11.6089 |
| 11.5102 |
| 11.7362 |
| 11.9152 |
| 11.9896 |
| 11.9172 |
| 11.7967 |
| 11.6550 |
| 11.6916 |
| 11.7111 |
| 11.7625 |
| 11.8292 |
| 12.0417 |
| 12.0874 |
| 12.1257 |
| 12.1340 |
| 12.2034 |
| 12.1816 |
| 12.1275 |
| 12.2870 |
| 12.3860 |
| 12.5014 |
| 12.5384 |
| 12.4696 |
| 12.4731 |
| 12.6129 |
| 12.6850 |
| 12.5802 |
| 12.4754 |
| 12.8736 |
| 12.8424 |
| 12.9641 |
| 13.0126 |
| 13.0676 |
| 13.1613 |
| 13.2346 |
| 13.2430 |
| 13.2792 |
| 13.2588 |
| 13.2000 |
| 13.1612 |
| 13.0248 |
| 12.9841 |
| 13.0572 |
| 13.0345 |
| 13.0762 |
| 13.0764 |
| 13.0327 |
| 13.0214 |
| 12.9685 |
| 12.8813 |
| 12.9264 |
| 12.7960 |
| 12.9211 |
| 12.9188 |
| 12.9332 |
| 12.9215 |
| 12.9616 |
| 12.7248 |
| 12.6643 |
| 12.8752 |
| 12.7437 |
| 12.7077 |
| 12.7240 |
| 12.7879 |
| 12.6798 |
| 12.6364 |
| 12.7333 |
| 12.6788 |
| 12.5296 |
| 12.4878 |
| 12.3926 |
| 12.3741 |
| 12.5204 |
| 12.5216 |
| 12.3876 |
| 12.4747 |
| 12.5358 |
| 12.4383 |
| 12.3344 |
| 12.1679 |
| 12.0595 |
| 12.0814 |
| 12.1341 |
| 11.9930 |
| 11.8980 |
| 11.9119 |
| 11.8971 |
| 11.7067 |
| 11.5828 |
| 11.8042 |
| 11.9633 |
| 12.1967 |
| 12.0789 |
| 11.8797 |
| 11.7287 |
| 11.8338 |
| 11.8878 |
| 12.0622 |
| 12.0273 |
| 11.8703 |
| 11.8734 |
| 11.8488 |
| 11.8179 |
| 11.7788 |
| 11.7245 |
| 11.5584 |
| 11.7219 |
| 11.7569 |
| 12.0075 |
| 12.1443 |
| 12.2145 |
| 12.1821 |
| 12.2761 |
| 12.4726 |
| 12.5219 |
| 12.5714 |
| 12.5046 |
| 12.5572 |
| 12.4558 |
| 12.4692 |
| 12.4141 |
| 12.3258 |
| 12.3071 |
| 12.3819 |
| 12.4242 |
| 12.4186 |
| 12.4548 |
| 12.4283 |
| 12.5095 |
| 12.5693 |
| 12.5889 |
| 12.4018 |
| 12.3213 |
| 12.2547 |
| 12.1833 |
| 12.1697 |
| 12.1020 |
| 12.1739 |
| 12.0376 |
| 12.1009 |
| 12.0225 |
| 12.1608 |
| 12.0761 |
| 12.1529 |
| 12.0336 |
| 11.9371 |
| 12.1831 |
| 12.2728 |
| 12.4994 |
| 12.5604 |
| 12.5993 |
| 12.4987 |
| 12.3086 |
| 12.3376 |
| 12.4261 |
| 12.3768 |
| 12.3308 |
| 12.1261 |
| 12.3089 |
| 12.3019 |
| 12.2929 |
| 12.2371 |
| 12.2499 |
| 12.1703 |
| 12.0838 |
| 11.9003 |
| 11.9966 |
| 12.0356 |
| 12.1614 |
| 12.0789 |
| 12.1413 |
| 12.1636 |
| 12.1020 |
| 12.1920 |
| 12.3864 |
| 12.4635 |
| 12.4869 |
| 12.4208 |
| 12.2573 |
| 12.1826 |
| 12.0556 |
| 12.1208 |
| 12.2403 |
| 12.3626 |
| 12.5727 |
| 12.7780 |
| 12.8493 |
| 12.7495 |
| 12.7651 |
| 12.7228 |
| 12.6933 |
| 12.5154 |
| 12.4061 |
| 12.5155 |
| 12.4393 |
| 12.6219 |
| 12.7139 |
| 12.7333 |
| 12.8127 |
| 12.5295 |
| 12.6104 |
| 12.7243 |
| 12.9482 |
| 12.8273 |
| 12.6428 |
| 12.7050 |
| 12.5483 |
| 12.4750 |
| 12.6937 |
| 12.5858 |
| 12.6423 |
| 12.6522 |
| 12.6302 |
| 12.4832 |
| 12.5477 |
| 12.4571 |
| 12.4524 |
| 12.3654 |
| 12.0951 |
| 12.0332 |
| 11.9893 |
| 12.0721 |
| 12.2984 |
| 12.1827 |
| 12.0884 |
| 12.3715 |
| 12.4506 |
| 12.5086 |
| 12.4421 |
| 12.2078 |
| 12.3383 |
| 12.3397 |
| 12.2850 |
| 12.2917 |
| 12.0896 |
| 11.9802 |
| 11.9536 |
| 12.0570 |
| 12.0751 |
| 12.1587 |
| 12.3686 |
| 12.3194 |
| 12.0328 |
| 11.8532 |
| 11.6805 |
| 11.8005 |
| 11.7382 |
| 11.5060 |
| 11.4931 |
| 11.3051 |
| 11.3183 |
| 11.2358 |
| 11.2642 |
| 11.6267 |
| 11.8349 |
| 11.9978 |
| 11.8664 |
| 11.9285 |
| 11.8612 |
| 11.6279 |
| 11.6790 |
| 11.6769 |
| 11.7055 |
| 11.6142 |
| 12.0202 |
| 12.1833 |
| 12.1327 |
| 12.3724 |
| 12.5820 |
| 12.6678 |
| 12.5152 |
| 12.4999 |
| 12.4041 |
| 12.4698 |
| 12.6227 |
| 12.7098 |
| 12.7468 |
| 12.8746 |
| 13.0059 |
| 12.9794 |
| 12.6957 |
| 12.6529 |
| 12.6773 |
| 12.2478 |
| 12.3509 |
| 12.3098 |
| 12.5605 |
| 12.8455 |
| 12.6937 |
| 12.5952 |
| 12.7415 |
| 12.6521 |
| 12.8143 |
| 13.0983 |
| 12.7816 |
| 12.8047 |
| 12.5305 |
| 12.5582 |
| 12.8343 |
| 12.6980 |
| 12.6382 |
| 12.3889 |
| 12.7278 |
| 12.3347 |
| 11.8703 |
| 11.7221 |
| 11.5719 |
| 11.3353 |
| 11.2772 |
| 11.4804 |
| 11.4623 |
| 10.9938 |
| 11.2815 |
| 10.9452 |
| 10.6912 |
| 10.8982 |
| 11.2695 |
| 11.0808 |
| 11.5737 |
| 11.0141 |
| 10.7916 |
| 11.3096 |
| 11.5368 |
| 11.3294 |
| 11.3007 |
| 11.4862 |
| 11.7581 |
| 11.5367 |
| 11.5647 |
| 11.6977 |
| 11.6156 |
| 12.1557 |
| 12.3453 |
| 12.0346 |
| 13.3610 |
| 13.4503 |
| 13.5790 |
| 14.0323 |
| 14.3725 |
| 13.9288 |
| 13.7093 |
| 14.0944 |
| 14.4821 |
| 14.5756 |
| 14.9627 |
| 15.3261 |
| 15.5392 |
| 15.5751 |
| 15.5383 |
| 15.3774 |
| 15.5284 |
| 15.3235 |
| 15.3365 |
| 15.4369 |
| 15.3287 |
| 15.4461 |
| 15.2097 |
| 15.2636 |
| 15.3532 |
| 15.5077 |
| 15.4554 |
| 15.4374 |
| 15.4794 |
| 15.4524 |
| 15.4357 |
| 15.5626 |
| 15.6905 |
| 15.4480 |
| 15.3337 |
| 15.2545 |
| 15.1966 |
| 15.4122 |
| 15.4969 |
| 15.2148 |
| 15.2803 |
| 15.3798 |
| 15.5386 |
| 15.4414 |
| 15.7391 |
| 15.9507 |
| 16.0755 |
| 16.1000 |
| 15.9525 |
| 16.0901 |
| 16.1534 |
| 15.9708 |
| 15.7284 |
| 15.8297 |
| 15.8129 |
| 15.8709 |
| 15.7283 |
| 15.5389 |
| 15.7832 |
| 15.7242 |
| 15.7186 |
| 15.5227 |
| 15.7522 |
| 15.8971 |
| 15.8332 |
| 16.0959 |
| 15.9303 |
| 15.7497 |
| 15.7468 |
| 15.6095 |
| 15.4995 |
| 15.3847 |
| 15.5342 |
| 15.5090 |
| 15.4059 |
| 15.4625 |
| 15.5915 |
| 15.6188 |
| 15.6346 |
| 15.5521 |
| 15.3388 |
| 15.4577 |
| 15.3646 |
| 15.2006 |
| 15.0813 |
| 15.0112 |
| 15.3358 |
| 15.2163 |
| 15.2119 |
| 15.2887 |
| 15.2969 |
| 15.4144 |
| 15.3164 |
| 15.0892 |
| 15.2574 |
| 15.2382 |
| 15.1465 |
| 15.1893 |
| 15.3764 |
| 15.0567 |
| 14.7697 |
| 14.8122 |
| 14.7600 |
| 14.7924 |
| 14.5744 |
| 14.4811 |
| 14.5378 |
| 14.6528 |
| 14.8013 |
| 14.6216 |
| 14.5034 |
| 14.8149 |
| 14.7443 |
| 14.7423 |
| 14.6840 |
| 14.8297 |
| 14.5089 |
| 14.3966 |
| 14.1541 |
| 14.3114 |
| 14.3121 |
| 14.1448 |
| 14.3092 |
| 14.3093 |
| 14.5765 |
| 14.4220 |
| 14.5929 |
| 14.5904 |
| 14.4151 |
| 14.1325 |
| 13.8569 |
| 13.7076 |
| 13.5181 |
| 13.4640 |
| 13.5560 |
| 13.6227 |
| 13.4253 |
| 13.5830 |
| 13.5027 |
| 13.5255 |
| 13.5136 |
| 13.5728 |
| 13.7111 |
| 13.8456 |
| 13.7106 |
| 13.6869 |
| 13.3436 |
| 13.4473 |
| 13.6656 |
| 13.7428 |
| 13.4907 |
| 13.3504 |
| 13.3218 |
| 13.4821 |
| 13.5330 |
| 13.7379 |
| 13.7127 |
| 13.6150 |
| 13.6140 |
| 13.6160 |
| 13.7666 |
| 14.0003 |
| 14.1475 |
| 14.3350 |
| 13.9820 |
| 14.0029 |
| 14.0618 |
| 13.8887 |
| 13.7501 |
| 13.5471 |
| 13.6116 |
| 13.6328 |
| 13.6840 |
| 14.2021 |
| 14.1824 |
| 14.0308 |
| 14.1714 |
| 14.1734 |
| 14.2399 |
| 14.3260 |
| 14.6796 |
| 14.7964 |
| 14.8998 |
| 14.8326 |
| 14.7441 |
| 14.6200 |
| 14.5554 |
| 14.8137 |
| 14.9346 |
| 14.9303 |
| 14.9975 |
| 14.7816 |
| 14.7307 |
| 14.5349 |
| 14.6975 |
| 14.6516 |
| 14.5216 |
| 14.6271 |
| 14.8314 |
| 15.0277 |
| 15.1469 |
| 14.9442 |
| 15.0841 |
| 14.7171 |
| 14.4362 |
| 14.3770 |
| 14.4193 |
| 14.2552 |
| 14.3192 |
| 14.0326 |
| 13.9885 |
| 13.9192 |
| 14.0940 |
| 13.9237 |
| 14.0166 |
| 13.8780 |
| 13.9812 |
| 14.1415 |
| 14.3557 |
| 14.3479 |
| 14.2519 |
| 14.3549 |
| 14.5889 |
| 14.5260 |
| 14.2884 |
| 14.2739 |
| 14.2806 |
| 14.1259 |
| 14.3341 |
| 14.2928 |
| 13.9585 |
| 13.7974 |
| 13.8407 |
| 13.8162 |
| 13.9325 |
| 14.0944 |
| 14.3186 |
| 14.1504 |
| 14.1632 |
| 14.3909 |