Historia de las tarifas diarias FRF /JMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés = 28.4819 dólar jamaicano
el mínimo en
1 franco francés = 19.2040 dólar jamaicano
la historia precio de JMD / FRF
Date | FRF/JMD |
| 25.7497 |
| 25.7398 |
| 25.5245 |
| 25.3142 |
| 25.0821 |
| 25.5305 |
| 25.1812 |
| 25.4059 |
| 25.6209 |
| 25.8473 |
| 25.7817 |
| 25.8813 |
| 25.7340 |
| 25.6944 |
| 25.5819 |
| 25.6718 |
| 25.7206 |
| 25.9177 |
| 25.7613 |
| 26.0677 |
| 26.0836 |
| 25.8657 |
| 25.5543 |
| 25.6467 |
| 25.9387 |
| 25.9395 |
| 25.4216 |
| 25.2510 |
| 24.9817 |
| 25.1558 |
| 25.0305 |
| 24.9477 |
| 24.7410 |
| 24.9192 |
| 25.2055 |
| 25.2535 |
| 25.4078 |
| 25.5509 |
| 25.6666 |
| 25.6973 |
| 25.9148 |
| 25.9354 |
| 26.0450 |
| 26.4842 |
| 25.9523 |
| 25.5831 |
| 25.6384 |
| 25.7197 |
| 25.3765 |
| 25.2393 |
| 25.1812 |
| 25.4402 |
| 25.6453 |
| 25.7570 |
| 25.5588 |
| 25.7099 |
| 25.3697 |
| 25.0632 |
| 24.9827 |
| 24.8885 |
| 25.1297 |
| 25.2242 |
| 25.1759 |
| 25.4082 |
| 25.4387 |
| 25.2468 |
| 24.9385 |
| 24.5810 |
| 24.7092 |
| 24.8045 |
| 24.7060 |
| 24.5958 |
| 24.3197 |
| 24.0523 |
| 24.1819 |
| 23.4310 |
| 23.1227 |
| 22.9114 |
| 22.9186 |
| 22.7091 |
| 22.7830 |
| 22.2518 |
| 23.2393 |
| 23.4432 |
| 22.9102 |
| 22.9878 |
| 22.8600 |
| 23.5192 |
| 23.7049 |
| 23.9590 |
| 23.7580 |
| 23.4480 |
| 23.1553 |
| 23.9418 |
| 24.3455 |
| 24.3957 |
| 24.3423 |
| 25.0580 |
| 25.3193 |
| 25.2090 |
| 24.6722 |
| 24.9032 |
| 24.7355 |
| 25.2507 |
| 25.6503 |
| 25.5351 |
| 25.4878 |
| 26.5081 |
| 26.8937 |
| 27.0829 |
| 27.2969 |
| 26.7668 |
| 26.8617 |
| 26.9717 |
| 26.6953 |
| 26.5304 |
| 26.5301 |
| 26.4644 |
| 26.6310 |
| 26.6839 |
| 26.8010 |
| 26.7068 |
| 26.9620 |
| 27.4250 |
| 27.3326 |
| 27.0666 |
| 26.7330 |
| 26.0698 |
| 26.1247 |
| 26.2752 |
| 26.5638 |
| 26.9740 |
| 27.2856 |
| 27.2614 |
| 27.6658 |
| 27.7640 |
| 27.6401 |
| 27.9527 |
| 27.8692 |
| 27.6847 |
| 27.6009 |
| 27.0908 |
| 27.2931 |
| 27.2628 |
| 27.6937 |
| 27.5683 |
| 27.8037 |
| 27.7983 |
| 27.8640 |
| 28.0483 |
| 28.1768 |
| 28.0014 |
| 27.6276 |
| 26.8983 |
| 26.6328 |
| 26.1081 |
| 26.6450 |
| 27.0472 |
| 27.6945 |
| 28.0020 |
| 27.7575 |
| 27.2750 |
| 26.9906 |
| 26.9565 |
| 26.5912 |
| 26.4903 |
| 26.5963 |
| 26.5684 |
| 26.7051 |
| 26.4906 |
| 26.7258 |
| 26.6867 |
| 26.6059 |
| 26.4543 |
| 26.4275 |
| 25.7538 |
| 26.2875 |
| 26.1340 |
| 26.0272 |
| 25.4273 |
| 25.2161 |
| 25.4680 |
| 25.9523 |
| 26.4316 |
| 27.0830 |
| 27.0818 |
| 26.9798 |
| 26.5324 |
| 26.4254 |
| 26.1305 |
| 25.2992 |
| 24.5577 |
| 24.1479 |
| 23.9718 |
| 24.1187 |
| 24.2510 |
| 24.3005 |
| 24.2324 |
| 24.0738 |
| 24.3668 |
| 23.6595 |
| 23.7447 |
| 23.2195 |
| 23.0918 |
| 22.4989 |
| 22.2242 |
| 22.7173 |
| 22.0876 |
| 22.9815 |
| 23.3992 |
| 23.1561 |
| 23.0011 |
| 23.2962 |
| 23.3154 |
| 23.5243 |
| 23.2119 |
| 22.6439 |
| 22.4464 |
| 22.6228 |
| 22.5196 |
| 22.3220 |
| 23.8619 |
| 23.7070 |
| 23.7351 |
| 23.5938 |
| 23.7284 |
| 23.5564 |
| 23.6227 |
| 23.2111 |
| 23.1546 |
| 22.8835 |
| 22.4207 |
| 22.3888 |
| 22.7056 |
| 22.8606 |
| 23.1053 |
| 22.6394 |
| 22.9166 |
| 22.6945 |
| 23.0799 |
| 23.1730 |
| 23.1558 |
| 23.0125 |
| 23.1317 |
| 22.4972 |
| 22.6341 |
| 22.5600 |
| 22.2414 |
| 22.5225 |
| 23.2377 |
| 22.8954 |
| 23.1396 |
| 23.2852 |
| 23.0004 |
| 22.7646 |
| 22.1601 |
| 22.2240 |
| 21.7973 |
| 21.4060 |
| 21.5853 |
| 21.5567 |
| 21.6627 |
| 22.0428 |
| 22.6812 |
| 23.0945 |
| 23.1642 |
| 23.2415 |
| 23.0735 |
| 22.8642 |
| 22.7033 |
| 22.4024 |
| 22.3277 |
| 22.3091 |
| 22.1992 |
| 22.0835 |
| 21.9796 |
| 21.7949 |
| 21.9755 |
| 21.6760 |
| 22.1586 |
| 22.3158 |
| 22.7917 |
| 23.4896 |
| 23.3717 |
| 23.6810 |
| 24.3586 |
| 24.2121 |
| 24.1751 |
| 24.3531 |
| 24.4210 |
| 23.8604 |
| 23.5160 |
| 23.7365 |
| 23.7894 |
| 23.5590 |
| 23.3442 |
| 23.2776 |
| 22.9585 |
| 23.4384 |
| 23.1831 |
| 23.1588 |
| 22.7067 |
| 22.4214 |
| 22.5936 |
| 22.8359 |
| 22.7134 |
| 22.9613 |
| 23.1957 |
| 23.5014 |
| 23.3456 |
| 23.5933 |
| 23.9798 |
| 23.9241 |
| 24.0915 |
| 23.7415 |
| 23.8142 |
| 23.5470 |
| 23.5663 |
| 23.4909 |
| 23.2550 |
| 23.2204 |
| 22.6597 |
| 22.7631 |
| 22.5425 |
| 22.4993 |
| 22.5388 |
| 22.7486 |
| 22.9253 |
| 22.7553 |
| 22.5051 |
| 22.9090 |
| 23.0283 |
| 23.0559 |
| 23.3171 |
| 23.6345 |
| 23.8685 |
| 23.4305 |
| 23.2152 |
| 23.2413 |
| 22.9120 |
| 23.0015 |
| 22.9889 |
| 22.8212 |
| 22.6809 |
| 22.3533 |
| 22.4629 |
| 22.4960 |
| 22.1063 |
| 22.1572 |
| 22.1758 |
| 22.3315 |
| 22.1397 |
| 22.1547 |
| 21.6813 |
| 21.5075 |
| 21.4511 |
| 21.3048 |
| 20.8337 |
| 20.7193 |
| 20.7940 |
| 21.1401 |
| 21.0761 |
| 20.7742 |
| 20.5791 |
| 20.6126 |
| 20.8245 |
| 20.5837 |
| 21.0624 |
| 20.9450 |
| 21.0227 |
| 20.7712 |
| 20.6065 |
| 20.5227 |
| 20.4846 |
| 20.2772 |
| 20.8200 |
| 21.0486 |
| 20.9038 |
| 20.9221 |
| 21.1371 |
| 21.7575 |
| 21.6645 |
| 21.2987 |
| 21.4587 |
| 21.7469 |
| 21.7926 |
| 21.8612 |
| 21.6935 |
| 21.7850 |
| 21.4984 |
| 21.6935 |
| 21.8825 |
| 21.5746 |
| 21.3871 |
| 21.5578 |
| 21.1980 |
| 21.3581 |
| 21.3352 |
| 21.4670 |
| 21.0883 |
| 21.6304 |
| 21.5368 |
| 21.4013 |
| 21.1836 |
| 21.2825 |
| 21.3176 |
| 21.3566 |
| 21.3901 |
| 20.9523 |
| 20.9843 |
| 21.1122 |
| 21.1189 |
| 20.6857 |
| 20.8998 |
| 20.6126 |
| 20.3419 |
| 20.2997 |
| 20.5956 |
| 20.8093 |
| 20.6213 |
| 20.0467 |
| 19.9356 |
| 20.0522 |
| 19.9444 |
| 19.8989 |
| 20.0553 |
| 19.8455 |
| 20.0560 |
| 19.8008 |
| 19.2523 |
| 19.4394 |
| 19.5877 |