Historia de las tarifas diarias FRF /CLF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés = 0.005949 unidad de fomento chilena
el mínimo en
1 franco francés = 0.003912 unidad de fomento chilena
la historia precio de CLF / FRF
Date | FRF/CLF |
| 0.005511 |
| 0.005415 |
| 0.005326 |
| 0.005509 |
| 0.005533 |
| 0.005576 |
| 0.005608 |
| 0.005710 |
| 0.005655 |
| 0.005846 |
| 0.005858 |
| 0.005695 |
| 0.005836 |
| 0.005843 |
| 0.005917 |
| 0.005745 |
| 0.005779 |
| 0.005663 |
| 0.005569 |
| 0.005468 |
| 0.005507 |
| 0.005469 |
| 0.005398 |
| 0.005435 |
| 0.005276 |
| 0.005251 |
| 0.005197 |
| 0.005275 |
| 0.005311 |
| 0.005456 |
| 0.005221 |
| 0.005322 |
| 0.005500 |
| 0.005522 |
| 0.005383 |
| 0.005261 |
| 0.005286 |
| 0.005237 |
| 0.005265 |
| 0.005114 |
| 0.005084 |
| 0.005235 |
| 0.005183 |
| 0.005221 |
| 0.005108 |
| 0.005064 |
| 0.005083 |
| 0.004943 |
| 0.004819 |
| 0.004856 |
| 0.004800 |
| 0.004690 |
| 0.004720 |
| 0.004736 |
| 0.004766 |
| 0.004713 |
| 0.004839 |
| 0.004889 |
| 0.004975 |
| 0.004833 |
| 0.004762 |
| 0.004725 |
| 0.004887 |
| 0.004708 |
| 0.004697 |
| 0.004768 |
| 0.004841 |
| 0.004885 |
| 0.004922 |
| 0.004955 |
| 0.005004 |
| 0.005164 |
| 0.005214 |
| 0.005051 |
| 0.005197 |
| 0.005220 |
| 0.005333 |
| 0.005081 |
| 0.005074 |
| 0.005153 |
| 0.005387 |
| 0.005286 |
| 0.005034 |
| 0.005109 |
| 0.005278 |
| 0.005114 |
| 0.005028 |
| 0.004847 |
| 0.004882 |
| 0.005157 |
| 0.004947 |
| 0.005104 |
| 0.005056 |
| 0.005292 |
| 0.005891 |
| 0.005516 |
| 0.005353 |
| 0.005381 |
| 0.005135 |
| 0.004966 |
| 0.004859 |
| 0.004943 |
| 0.004902 |
| 0.004947 |
| 0.005070 |
| 0.005001 |
| 0.005001 |
| 0.004831 |
| 0.004918 |
| 0.004878 |
| 0.004952 |
| 0.004990 |
| 0.005081 |
| 0.005213 |
| 0.004968 |
| 0.005051 |
| 0.005185 |
| 0.005231 |
| 0.005319 |
| 0.005366 |
| 0.005436 |
| 0.005246 |
| 0.005275 |
| 0.005266 |
| 0.005044 |
| 0.005012 |
| 0.005145 |
| 0.005205 |
| 0.005182 |
| 0.005243 |
| 0.005263 |
| 0.005173 |
| 0.005129 |
| 0.005112 |
| 0.005123 |
| 0.005055 |
| 0.005101 |
| 0.005090 |
| 0.005119 |
| 0.005095 |
| 0.005041 |
| 0.004958 |
| 0.004953 |
| 0.004875 |
| 0.004827 |
| 0.004840 |
| 0.004920 |
| 0.004818 |
| 0.004825 |
| 0.004886 |
| 0.004925 |
| 0.004807 |
| 0.004675 |
| 0.004693 |
| 0.004706 |
| 0.004662 |
| 0.004694 |
| 0.004711 |
| 0.004773 |
| 0.004726 |
| 0.004822 |
| 0.004812 |
| 0.004751 |
| 0.004821 |
| 0.004897 |
| 0.004893 |
| 0.004918 |
| 0.004898 |
| 0.004834 |
| 0.004768 |
| 0.004808 |
| 0.004906 |
| 0.004936 |
| 0.004986 |
| 0.005025 |
| 0.005064 |
| 0.005023 |
| 0.004948 |
| 0.004938 |
| 0.005059 |
| 0.005121 |
| 0.005202 |
| 0.005202 |
| 0.005062 |
| 0.005022 |
| 0.005047 |
| 0.005093 |
| 0.005149 |
| 0.005111 |
| 0.005154 |
| 0.005088 |
| 0.004948 |
| 0.005036 |
| 0.004984 |
| 0.004983 |
| 0.005018 |
| 0.005085 |
| 0.005097 |
| 0.004903 |
| 0.004731 |
| 0.004905 |
| 0.004836 |
| 0.004956 |
| 0.004926 |
| 0.005045 |
| 0.005110 |
| 0.005125 |
| 0.005161 |
| 0.005107 |
| 0.005270 |
| 0.005169 |
| 0.005342 |
| 0.005415 |
| 0.005207 |
| 0.005055 |
| 0.004755 |
| 0.004790 |
| 0.004440 |
| 0.004813 |
| 0.004713 |
| 0.004771 |
| 0.004775 |
| 0.004646 |
| 0.004371 |
| 0.004389 |
| 0.004426 |
| 0.004053 |
| 0.004029 |
| 0.004052 |
| 0.004037 |
| 0.004072 |
| 0.004248 |
| 0.004227 |
| 0.004034 |
| 0.004015 |
| 0.003988 |
| 0.004206 |
| 0.004167 |
| 0.004199 |
| 0.004201 |
| 0.004062 |
| 0.004208 |
| 0.004270 |
| 0.004296 |
| 0.004183 |
| 0.004181 |
| 0.004174 |
| 0.004171 |
| 0.004179 |
| 0.004175 |
| 0.004170 |
| 0.004205 |
| 0.004009 |
| 0.004156 |
| 0.004138 |
| 0.004153 |
| 0.004097 |
| 0.004089 |
| 0.004073 |
| 0.004128 |
| 0.004155 |
| 0.004136 |
| 0.004177 |
| 0.004185 |
| 0.004156 |
| 0.004185 |
| 0.004195 |
| 0.004176 |
| 0.004163 |
| 0.004221 |
| 0.004219 |
| 0.004197 |
| 0.004089 |
| 0.004237 |
| 0.004242 |
| 0.004209 |
| 0.004190 |
| 0.004192 |
| 0.004191 |
| 0.004184 |
| 0.004083 |
| 0.004001 |
| 0.004066 |
| 0.004055 |
| 0.004378 |
| 0.004423 |
| 0.004028 |
| 0.004126 |
| 0.004189 |
| 0.004159 |
| 0.004132 |
| 0.004140 |
| 0.004165 |
| 0.004096 |
| 0.004064 |
| 0.004120 |
| 0.004146 |
| 0.004296 |
| 0.004231 |
| 0.004244 |
| 0.004252 |
| 0.004151 |
| 0.004117 |
| 0.004148 |
| 0.004113 |
| 0.004045 |
| 0.004188 |
| 0.004162 |
| 0.004193 |
| 0.004137 |
| 0.004112 |
| 0.004125 |
| 0.004163 |
| 0.004162 |
| 0.004311 |
| 0.004255 |
| 0.004251 |
| 0.004234 |
| 0.004263 |
| 0.004248 |
| 0.004279 |
| 0.004313 |
| 0.004260 |
| 0.004264 |
| 0.004077 |
| 0.004221 |
| 0.004157 |
| 0.004121 |
| 0.004353 |
| 0.004337 |
| 0.004288 |
| 0.004225 |
| 0.004156 |
| 0.004215 |
| 0.004170 |
| 0.004214 |
| 0.004241 |
| 0.004224 |
| 0.004239 |
| 0.004220 |
| 0.004210 |
| 0.004262 |
| 0.004311 |
| 0.004337 |
| 0.004365 |
| 0.004356 |
| 0.004302 |
| 0.004291 |
| 0.004299 |
| 0.004255 |
| 0.004186 |
| 0.004175 |
| 0.004196 |
| 0.004269 |
| 0.004258 |
| 0.004274 |
| 0.004219 |
| 0.004232 |
| 0.004169 |
| 0.004054 |
| 0.003974 |
| 0.003996 |
| 0.004076 |
| 0.004150 |
| 0.004097 |
| 0.004079 |
| 0.004007 |
| 0.003949 |
| 0.003933 |
| 0.003955 |
| 0.003984 |
| 0.003995 |
| 0.004091 |
| 0.004149 |
| 0.004047 |
| 0.004069 |
| 0.004080 |
| 0.004043 |
| 0.004023 |
| 0.004174 |
| 0.004159 |
| 0.004180 |
| 0.004145 |
| 0.004203 |
| 0.004134 |
| 0.004220 |
| 0.004282 |
| 0.004319 |
| 0.004298 |
| 0.004319 |
| 0.004370 |
| 0.004377 |
| 0.004428 |
| 0.004308 |
| 0.004323 |
| 0.004196 |
| 0.004243 |
| 0.004276 |
| 0.004171 |
| 0.004153 |
| 0.004273 |
| 0.004308 |
| 0.004550 |
| 0.004492 |
| 0.004521 |
| 0.004503 |
| 0.004590 |
| 0.004550 |
| 0.004483 |
| 0.004451 |
| 0.004380 |
| 0.004446 |
| 0.004565 |
| 0.004521 |
| 0.004463 |
| 0.004482 |
| 0.004450 |
| 0.004460 |
| 0.004511 |
| 0.004646 |
| 0.004781 |
| 0.004654 |
| 0.004623 |
| 0.004671 |
| 0.004713 |
| 0.004660 |
| 0.004580 |
| 0.004534 |
| 0.004567 |
| 0.004588 |
| 0.004551 |
| 0.004485 |
| 0.004536 |
| 0.004512 |