Historia de las tarifas diarias FKP /TJS desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 libra malvinense = 17.2084 somoni tayiko
el mínimo en
1 libra malvinense = 4.7746 somoni tayiko
la historia precio de TJS / FKP
Date | FKP/TJS |
| 13.6917 |
| 13.7187 |
| 13.7185 |
| 13.5347 |
| 13.5783 |
| 13.8166 |
| 13.7197 |
| 13.8091 |
| 13.9852 |
| 14.0457 |
| 13.9054 |
| 13.8927 |
| 13.7872 |
| 13.7867 |
| 13.7086 |
| 13.8580 |
| 13.8517 |
| 13.8714 |
| 13.9515 |
| 13.9695 |
| 13.9175 |
| 13.8161 |
| 13.7394 |
| 13.8094 |
| 13.7928 |
| 13.6478 |
| 13.4446 |
| 13.5487 |
| 13.2912 |
| 13.4449 |
| 13.4190 |
| 13.4533 |
| 13.2880 |
| 13.4171 |
| 13.6013 |
| 13.7387 |
| 13.8753 |
| 13.8544 |
| 14.0073 |
| 13.9302 |
| 14.0137 |
| 14.0657 |
| 14.0016 |
| 14.2957 |
| 14.0755 |
| 13.8523 |
| 13.8768 |
| 13.9747 |
| 13.6749 |
| 13.5520 |
| 13.4991 |
| 13.6027 |
| 13.6931 |
| 13.7734 |
| 13.6124 |
| 13.5894 |
| 13.5160 |
| 13.2990 |
| 12.0414 |
| 12.0784 |
| 12.9321 |
| 12.6578 |
| 12.3826 |
| 12.6861 |
| 12.7028 |
| 12.4654 |
| 12.4184 |
| 12.2214 |
| 12.3266 |
| 12.3991 |
| 12.3546 |
| 12.2752 |
| 12.0297 |
| 11.8205 |
| 11.8166 |
| 11.6630 |
| 11.5598 |
| 11.3183 |
| 11.5075 |
| 11.2709 |
| 11.1646 |
| 10.6155 |
| 11.5111 |
| 11.8085 |
| 11.7094 |
| 11.9267 |
| 12.0264 |
| 12.3277 |
| 12.3298 |
| 12.5251 |
| 12.1706 |
| 12.1875 |
| 12.5469 |
| 11.9605 |
| 12.9753 |
| 13.3825 |
| 13.2712 |
| 13.9652 |
| 15.7010 |
| 15.7163 |
| 15.4239 |
| 15.4445 |
| 15.6124 |
| 15.8641 |
| 17.1287 |
| 16.9698 |
| 14.7717 |
| 15.1605 |
| 15.3414 |
| 15.2692 |
| 15.2871 |
| 15.1891 |
| 15.2386 |
| 15.4131 |
| 15.3391 |
| 15.2399 |
| 15.1865 |
| 14.9120 |
| 14.9155 |
| 14.9775 |
| 15.0403 |
| 15.1269 |
| 15.1383 |
| 15.2769 |
| 15.3306 |
| 15.5114 |
| 15.5320 |
| 15.3652 |
| 15.4218 |
| 15.5322 |
| 15.4899 |
| 15.6841 |
| 15.6916 |
| 15.6993 |
| 15.6603 |
| 15.7843 |
| 15.7887 |
| 15.8429 |
| 15.7709 |
| 15.5606 |
| 15.8311 |
| 15.8004 |
| 15.8366 |
| 15.8800 |
| 16.0960 |
| 16.1662 |
| 16.1269 |
| 16.1465 |
| 16.1365 |
| 16.1209 |
| 15.8563 |
| 15.8492 |
| 15.9886 |
| 15.6854 |
| 15.8461 |
| 15.7101 |
| 15.8000 |
| 15.8301 |
| 15.7566 |
| 15.8726 |
| 16.0301 |
| 15.8643 |
| 15.6639 |
| 15.5788 |
| 15.5861 |
| 15.4814 |
| 15.4165 |
| 15.3653 |
| 15.2533 |
| 15.1980 |
| 15.0982 |
| 15.1347 |
| 15.1081 |
| 15.1011 |
| 14.9517 |
| 14.9242 |
| 13.3724 |
| 13.4497 |
| 13.3619 |
| 13.4850 |
| 13.4054 |
| 13.2901 |
| 13.2357 |
| 13.2677 |
| 13.5878 |
| 13.7760 |
| 13.4887 |
| 13.5229 |
| 13.4844 |
| 13.4741 |
| 13.2963 |
| 13.0369 |
| 12.9384 |
| 12.8713 |
| 12.6961 |
| 12.8813 |
| 13.0085 |
| 13.0968 |
| 12.7909 |
| 12.5328 |
| 12.5194 |
| 12.6604 |
| 12.7470 |
| 12.7308 |
| 12.7528 |
| 12.7048 |
| 12.4881 |
| 12.6090 |
| 11.2246 |
| 11.9076 |
| 12.6663 |
| 12.3494 |
| 12.5330 |
| 12.6098 |
| 12.5204 |
| 12.5991 |
| 12.6625 |
| 12.6054 |
| 12.5939 |
| 12.7771 |
| 12.7060 |
| 12.5455 |
| 12.8430 |
| 12.7263 |
| 12.5417 |
| 12.4932 |
| 12.5535 |
| 12.4435 |
| 12.4939 |
| 12.4618 |
| 12.5680 |
| 12.2221 |
| 11.9017 |
| 11.9327 |
| 12.0548 |
| 12.0339 |
| 11.9417 |
| 11.6930 |
| 11.8508 |
| 11.4375 |
| 11.4047 |
| 11.4611 |
| 11.5321 |
| 11.7618 |
| 11.8113 |
| 11.8019 |
| 11.9877 |
| 12.0082 |
| 11.8325 |
| 11.9799 |
| 11.9413 |
| 11.9626 |
| 12.0007 |
| 12.2348 |
| 12.3563 |
| 12.2034 |
| 12.2522 |
| 12.3517 |
| 12.3163 |
| 12.3216 |
| 12.4551 |
| 12.5151 |
| 12.4986 |
| 12.4135 |
| 12.3805 |
| 12.1946 |
| 12.1246 |
| 12.2954 |
| 12.4137 |
| 12.1622 |
| 12.1392 |
| 12.0422 |
| 12.0063 |
| 11.9920 |
| 11.8841 |
| 11.8345 |
| 11.9962 |
| 12.0684 |
| 12.1099 |
| 12.1107 |
| 12.3098 |
| 12.0656 |
| 12.2165 |
| 12.3897 |
| 12.3398 |
| 12.2874 |
| 12.3759 |
| 12.3804 |
| 12.2826 |
| 12.1162 |
| 12.1374 |
| 12.0504 |
| 12.0177 |
| 12.1892 |
| 12.3670 |
| 12.3482 |
| 12.4653 |
| 12.1693 |
| 12.0515 |
| 12.1165 |
| 12.0489 |
| 12.1173 |
| 12.0333 |
| 11.9654 |
| 12.0716 |
| 12.1389 |
| 12.1783 |
| 12.2517 |
| 12.3591 |
| 12.6845 |
| 12.4227 |
| 12.3998 |
| 12.5544 |
| 12.3335 |
| 12.2695 |
| 12.2120 |
| 12.3238 |
| 12.3477 |
| 12.2154 |
| 12.3096 |
| 12.4069 |
| 12.3385 |
| 12.1626 |
| 11.9943 |
| 11.8967 |
| 11.7686 |
| 11.8039 |
| 11.7962 |
| 11.8685 |
| 11.7783 |
| 11.7150 |
| 11.5450 |
| 11.5764 |
| 11.6287 |
| 11.6077 |
| 11.6728 |
| 11.5698 |
| 11.6873 |
| 11.8798 |
| 11.8936 |
| 11.6574 |
| 11.3984 |
| 11.3570 |
| 11.3571 |
| 11.4431 |
| 11.4954 |
| 11.5279 |
| 11.4392 |
| 11.4424 |
| 11.3414 |
| 11.4146 |
| 11.2083 |
| 11.2198 |
| 11.1805 |
| 11.3632 |
| 11.2675 |
| 11.4417 |
| 10.9420 |
| 11.0843 |
| 10.9790 |
| 10.8325 |
| 10.6727 |
| 10.4419 |
| 10.3645 |
| 10.1648 |
| 10.1085 |
| 9.9487 |
| 9.8473 |
| 9.9360 |
| 9.9312 |
| 9.9511 |
| 9.9111 |
| 9.9247 |
| 9.8889 |
| 9.5152 |
| 9.5738 |
| 9.7530 |
| 9.6963 |
| 9.8400 |
| 9.9378 |
| 9.8640 |
| 9.8579 |
| 9.8435 |
| 9.9280 |
| 9.8211 |
| 9.6546 |
| 9.6413 |
| 9.5997 |
| 9.8048 |
| 10.1634 |
| 10.2249 |
| 10.2788 |
| 10.5558 |
| 10.5054 |
| 10.3519 |
| 10.3349 |
| 10.1423 |
| 10.2976 |
| 10.4128 |
| 10.3106 |
| 10.4368 |
| 10.2338 |
| 10.4579 |
| 11.9262 |
| 11.6299 |
| 11.5373 |
| 11.4801 |
| 11.6585 |
| 11.5670 |
| 11.5277 |
| 11.6155 |
| 11.6357 |
| 11.5247 |
| 11.3994 |
| 11.2789 |
| 11.4626 |
| 11.3944 |
| 11.5291 |
| 11.4487 |
| 11.3751 |
| 11.1980 |
| 11.4096 |
| 11.5317 |
| 11.5071 |
| 11.4008 |
| 11.0790 |
| 10.7278 |
| 10.6261 |
| 10.3799 |
| 10.2302 |
| 10.2182 |
| 10.2965 |
| 10.1871 |
| 10.1568 |
| 10.1951 |
| 10.1231 |
| 10.0149 |
| 10.2064 |
| 10.1364 |
| 10.1464 |
| 10.0042 |
| 9.8101 |
| 9.7551 |
| 9.9343 |
| 9.8205 |
| 9.6572 |
| 9.6857 |
| 9.9272 |
| 9.7714 |
| 9.7576 |
| 9.7587 |
| 9.7398 |
| 9.7429 |
| 9.6954 |
| 9.7682 |
| 9.8474 |
| 9.9059 |
| 9.7656 |
| 9.6043 |
| 9.5288 |
| 9.7044 |
| 9.8412 |
| 9.7992 |
| 9.4748 |
| 9.4651 |
| 9.0972 |
| 8.7972 |
| 8.8474 |
| 8.4969 |
| 8.5406 |
| 8.2295 |
| 8.2625 |
| 8.3627 |
| 8.3858 |
| 8.3050 |
| 8.2030 |
| 8.0809 |
| 8.0778 |
| 8.0724 |
| 7.9198 |
| 7.9605 |
| 8.0769 |
| 8.0423 |
| 8.0480 |
| 8.0111 |
| 7.9912 |
| 7.9687 |
| 7.9446 |
| 7.9846 |
| 8.0090 |
| 8.0479 |
| 8.0749 |
| 8.0294 |
| 8.0377 |
| 8.1083 |
| 8.1770 |
| 8.0941 |
| 8.0012 |
| 8.2587 |
| 8.2521 |
| 8.3345 |
| 8.3582 |
| 8.3679 |
| 8.4221 |
| 8.4512 |
| 8.4456 |
| 8.4623 |
| 8.4492 |
| 8.3885 |
| 8.3604 |
| 8.2283 |
| 8.2225 |
| 8.2520 |
| 8.2529 |
| 8.2719 |
| 8.2413 |
| 8.2308 |
| 8.0996 |
| 8.0803 |
| 8.0551 |
| 8.0052 |
| 7.9180 |
| 7.9861 |
| 8.0058 |
| 8.0102 |
| 8.0000 |
| 8.0239 |
| 7.8756 |
| 7.8290 |
| 7.9176 |
| 7.8439 |
| 7.8238 |
| 7.8341 |
| 7.8711 |
| 7.8057 |
| 7.7794 |
| 7.8400 |
| 7.8072 |
| 7.7129 |
| 7.6864 |
| 7.6271 |
| 7.6169 |
| 7.7063 |
| 7.7033 |
| 7.6195 |
| 7.6710 |
| 7.7081 |
| 7.6490 |
| 7.5840 |
| 7.4802 |
| 7.4142 |
| 7.4251 |
| 7.4592 |
| 7.3722 |
| 7.3132 |
| 7.3235 |
| 7.3101 |
| 7.1922 |
| 7.1202 |
| 7.2525 |
| 7.3445 |
| 7.4837 |
| 7.3991 |
| 7.2783 |
| 7.1850 |
| 7.2521 |
| 7.2866 |
| 7.3950 |
| 7.3764 |
| 7.2742 |
| 7.2901 |
| 7.2596 |
| 7.2375 |
| 7.2144 |
| 7.1816 |
| 7.0846 |
| 7.1858 |
| 7.2058 |
| 7.3622 |
| 7.4491 |
| 7.5125 |
| 7.4869 |
| 7.5409 |
| 7.6661 |
| 7.6953 |
| 7.7282 |
| 7.6823 |
| 7.7203 |
| 7.6635 |
| 7.6726 |
| 7.6361 |
| 7.5769 |
| 7.5642 |
| 7.6113 |
| 7.6407 |
| 7.6338 |
| 7.6559 |
| 7.6356 |
| 7.6859 |
| 7.7308 |
| 7.4430 |
| 7.3261 |
| 7.2778 |
| 7.2385 |
| 7.1982 |
| 7.1871 |
| 7.1494 |
| 7.1951 |
| 7.1088 |
| 7.7107 |
| 7.5155 |
| 7.5557 |
| 7.4167 |
| 7.4638 |
| 7.3894 |
| 7.3330 |
| 7.4773 |
| 7.5271 |
| 7.6584 |
| 7.7012 |
| 7.7305 |
| 7.6626 |
| 7.5484 |
| 7.5566 |
| 7.5799 |
| 7.5819 |
| 7.5572 |
| 7.4409 |
| 7.5433 |
| 7.5803 |
| 7.5436 |
| 7.5064 |
| 7.5101 |
| 7.4685 |
| 7.4061 |
| 7.2860 |
| 7.3525 |
| 7.3760 |
| 7.4451 |
| 7.3818 |
| 7.4249 |
| 7.4441 |
| 7.3864 |
| 7.4486 |
| 7.5719 |
| 7.6314 |
| 7.6332 |
| 7.5889 |
| 7.4855 |
| 7.4355 |
| 7.3485 |
| 7.4020 |
| 7.4839 |
| 7.5546 |
| 7.6962 |
| 7.7928 |
| 7.8132 |
| 7.7354 |
| 7.7139 |
| 7.7032 |
| 7.6805 |
| 7.5418 |
| 7.4527 |
| 7.4515 |
| 7.4520 |
| 7.5191 |
| 7.4791 |
| 7.4992 |
| 7.5102 |
| 7.2715 |
| 7.3001 |
| 7.3810 |
| 7.5091 |
| 7.3791 |
| 7.2675 |
| 7.3147 |
| 7.2099 |
| 7.1305 |
| 7.2419 |
| 7.1945 |
| 7.1525 |
| 7.1521 |
| 7.1495 |
| 7.0511 |
| 7.0982 |
| 7.0245 |
| 7.0253 |
| 6.9978 |
| 6.8432 |
| 6.8191 |
| 6.7884 |
| 6.8330 |
| 6.9489 |
| 6.9048 |
| 6.8485 |
| 7.0068 |
| 7.0622 |
| 7.0871 |
| 7.0403 |
| 6.8904 |
| 7.0605 |
| 6.9707 |
| 6.9358 |
| 6.9354 |
| 6.8222 |
| 6.7534 |
| 6.7491 |
| 6.7946 |
| 6.8053 |
| 6.8520 |
| 6.9798 |
| 6.9470 |
| 6.7897 |
| 6.6821 |
| 6.5835 |
| 6.6480 |
| 6.6040 |
| 6.4878 |
| 6.4575 |
| 6.3338 |
| 6.8709 |
| 6.7681 |
| 6.8116 |
| 6.6993 |
| 6.6982 |
| 6.8274 |
| 6.7034 |
| 6.6642 |
| 6.6682 |
| 6.5897 |
| 6.5807 |
| 6.4806 |
| 6.5463 |
| 6.5526 |
| 6.7629 |
| 6.8523 |
| 6.8099 |
| 6.9598 |
| 7.0747 |
| 7.1243 |
| 7.0533 |
| 7.0450 |
| 7.0033 |
| 7.0408 |
| 7.1313 |
| 7.1337 |
| 7.1610 |
| 7.2249 |
| 7.2988 |
| 7.2790 |
| 7.1183 |
| 7.1429 |
| 7.1553 |
| 6.9228 |
| 6.9827 |
| 6.9546 |
| 7.1208 |
| 7.2744 |
| 7.1994 |
| 7.1242 |
| 7.2195 |
| 7.1665 |
| 7.2653 |
| 7.4105 |
| 7.2420 |
| 7.2607 |
| 7.0951 |
| 7.1261 |
| 7.2903 |
| 7.2147 |
| 7.1810 |
| 7.0187 |
| 7.1859 |
| 6.8920 |
| 6.4159 |
| 6.1250 |
| 5.8765 |
| 5.7536 |
| 5.6334 |
| 5.6502 |
| 5.6624 |
| 5.4201 |
| 5.5563 |
| 5.3103 |
| 5.1585 |
| 5.2593 |
| 5.4206 |
| 5.3317 |
| 5.5635 |
| 5.2117 |
| 4.9939 |
| 5.1043 |
| 5.1675 |
| 5.0462 |
| 5.0369 |
| 5.0715 |
| 5.1525 |
| 5.0732 |
| 5.0881 |
| 5.1209 |
| 5.0959 |
| 5.3387 |
| 5.4273 |
| 5.2825 |
| 5.8689 |
| 5.8892 |
| 5.9635 |
| 6.1754 |
| 6.3125 |
| 6.1041 |
| 6.0071 |
| 6.1933 |
| 6.3356 |
| 6.3752 |
| 6.5692 |
| 6.7354 |
| 6.8268 |
| 6.8463 |
| 6.8083 |
| 6.7423 |
| 6.8313 |
| 6.7324 |
| 6.7340 |
| 6.7806 |
| 6.7332 |
| 6.8454 |
| 6.7497 |
| 6.7136 |
| 6.7603 |
| 6.8165 |
| 6.7884 |
| 6.8559 |
| 6.8754 |
| 6.8229 |
| 6.8466 |
| 6.9215 |
| 6.9526 |
| 6.8527 |
| 6.8170 |
| 6.7810 |
| 6.7598 |
| 6.8478 |
| 6.8879 |
| 6.7739 |
| 6.7950 |
| 6.8305 |
| 6.9064 |
| 6.8447 |
| 6.9859 |
| 7.0788 |
| 7.1282 |
| 7.1335 |
| 7.0660 |
| 7.1143 |
| 7.1710 |
| 7.1084 |
| 7.0024 |
| 7.0443 |
| 7.0498 |
| 7.0355 |
| 6.9631 |
| 6.8703 |
| 6.9328 |
| 6.9418 |
| 6.9283 |
| 6.8327 |
| 6.9269 |
| 6.9850 |
| 6.9782 |
| 7.1003 |
| 7.0277 |
| 6.9512 |
| 6.9270 |
| 6.8726 |
| 6.8204 |
| 6.7717 |
| 6.8428 |
| 6.8219 |
| 6.7741 |
| 6.8061 |
| 6.8588 |
| 6.8666 |
| 6.8813 |
| 6.8474 |
| 6.7572 |
| 6.8004 |
| 6.3162 |
| 6.2531 |
| 6.2034 |
| 6.1690 |
| 6.2973 |
| 6.2599 |
| 6.2563 |
| 6.2903 |
| 6.2926 |
| 6.3508 |
| 6.3031 |
| 6.2190 |
| 6.3017 |
| 6.3070 |
| 6.2645 |
| 6.2797 |
| 6.3572 |
| 6.2224 |
| 6.0968 |
| 6.1152 |
| 6.0953 |
| 6.1152 |
| 6.0201 |
| 5.9791 |
| 5.1980 |
| 5.2325 |
| 5.2967 |
| 5.2325 |
| 5.1939 |
| 5.3062 |
| 5.2780 |
| 5.2787 |
| 5.2550 |
| 5.3092 |
| 5.1988 |
| 5.1568 |
| 5.0698 |
| 5.1289 |
| 5.1332 |
| 5.0737 |
| 5.1338 |
| 5.1342 |
| 5.2366 |
| 5.1756 |
| 5.2376 |
| 5.2431 |
| 5.1805 |
| 5.0511 |
| 4.9805 |
| 4.9032 |
| 4.8534 |
| 4.8285 |
| 4.8643 |
| 4.8893 |
| 4.8180 |
| 4.8768 |
| 4.8464 |
| 4.8501 |
| 4.8480 |
| 4.8748 |
| 4.9207 |
| 4.9740 |
| 4.9335 |
| 4.9182 |
| 4.7947 |
| 4.8310 |
| 4.9087 |
| 4.9342 |
| 4.8452 |
| 4.7947 |
| 4.7871 |
| 4.8445 |
| 4.8613 |
| 4.9366 |
| 4.9218 |
| 4.8883 |
| 4.8878 |
| 4.8862 |
| 4.9400 |
| 5.0220 |
| 5.0753 |
| 5.1403 |
| 5.0111 |
| 5.0178 |
| 5.0410 |
| 4.9780 |
| 4.9260 |
| 4.8483 |
| 4.8839 |
| 4.8772 |
| 4.9121 |
| 5.0920 |
| 5.0838 |
| 5.0263 |
| 5.0722 |
| 5.0738 |
| 5.0935 |
| 5.1163 |
| 5.2432 |
| 5.2871 |
| 5.3225 |
| 5.2938 |
| 5.2652 |
| 5.2229 |
| 5.2008 |
| 5.2918 |
| 5.3361 |
| 5.3289 |
| 5.3527 |
| 5.2764 |
| 5.2570 |
| 5.1928 |
| 5.2480 |
| 5.2324 |
| 5.1962 |
| 5.2278 |
| 5.3118 |
| 5.3695 |
| 5.4208 |
| 5.3509 |
| 5.4076 |
| 5.2695 |
| 5.1703 |
| 5.1518 |
| 5.1628 |
| 5.1022 |
| 5.1296 |
| 5.0161 |
| 5.0016 |
| 4.9733 |
| 5.0314 |
| 4.9691 |
| 5.0063 |
| 4.9514 |
| 4.9912 |
| 5.0488 |
| 5.1290 |
| 5.0416 |
| 5.0798 |
| 5.1296 |
| 5.1136 |
| 5.1022 |
| 5.1131 |
| 5.1215 |
| 5.1529 |
| 5.1245 |
| 5.0739 |
| 5.1059 |
| 4.9980 |
| 5.0013 |
| 5.0049 |
| 4.9351 |
| 5.1423 |
| 5.1123 |
| 5.1496 |
| 5.1176 |