Historia de las tarifas diarias FJD /GEL desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 1.7067 lari
el mínimo en
1 dólar fiyiano = 0.7353 lari
la historia precio de GEL / FJD
Date | FJD/GEL |
| 1.1847 |
| 1.1771 |
| 1.1746 |
| 1.1745 |
| 1.1925 |
| 1.1941 |
| 1.1850 |
| 1.1816 |
| 1.1913 |
| 1.1790 |
| 1.1708 |
| 1.1752 |
| 1.1808 |
| 1.1822 |
| 1.2022 |
| 1.1713 |
| 1.2043 |
| 1.2012 |
| 1.2233 |
| 1.2234 |
| 1.2145 |
| 1.1924 |
| 1.2104 |
| 1.2146 |
| 1.2025 |
| 1.1663 |
| 1.1980 |
| 1.1861 |
| 1.1806 |
| 1.1765 |
| 1.1826 |
| 1.1751 |
| 1.1826 |
| 1.1653 |
| 1.1542 |
| 1.1629 |
| 1.1590 |
| 1.1528 |
| 1.1437 |
| 1.1743 |
| 1.1557 |
| 1.1610 |
| 1.1714 |
| 1.1676 |
| 1.1704 |
| 1.1847 |
| 1.1824 |
| 1.1626 |
| 1.1664 |
| 1.1498 |
| 1.1356 |
| 1.1639 |
| 1.1217 |
| 1.1168 |
| 1.1175 |
| 1.1340 |
| 1.1633 |
| 1.1721 |
| 1.1866 |
| 1.2066 |
| 1.2194 |
| 1.2062 |
| 1.2074 |
| 1.2246 |
| 1.2246 |
| 1.2307 |
| 1.2295 |
| 1.2080 |
| 1.2029 |
| 1.2084 |
| 1.2166 |
| 1.2148 |
| 1.1970 |
| 1.2090 |
| 1.1922 |
| 1.2127 |
| 1.1948 |
| 1.1888 |
| 1.1978 |
| 1.2271 |
| 1.2333 |
| 1.2563 |
| 1.2760 |
| 1.2847 |
| 1.3091 |
| 1.2605 |
| 1.2789 |
| 1.2279 |
| 1.2540 |
| 1.3388 |
| 1.3250 |
| 1.3193 |
| 1.3343 |
| 1.3421 |
| 1.3393 |
| 1.3412 |
| 1.3700 |
| 1.3504 |
| 1.3274 |
| 1.3697 |
| 1.3880 |
| 1.3923 |
| 1.4062 |
| 1.5360 |
| 1.5149 |
| 1.6017 |
| 1.4594 |
| 1.3967 |
| 1.3977 |
| 1.3738 |
| 1.4065 |
| 1.4405 |
| 1.4527 |
| 1.4501 |
| 1.4519 |
| 1.4537 |
| 1.4445 |
| 1.4506 |
| 1.4491 |
| 1.4551 |
| 1.4793 |
| 1.5041 |
| 1.5212 |
| 1.5305 |
| 1.5138 |
| 1.4996 |
| 1.4884 |
| 1.4922 |
| 1.4837 |
| 1.4817 |
| 1.4937 |
| 1.5000 |
| 1.4867 |
| 1.4741 |
| 1.4863 |
| 1.4862 |
| 1.4703 |
| 1.4861 |
| 1.4842 |
| 1.5174 |
| 1.5219 |
| 1.5259 |
| 1.5246 |
| 1.5490 |
| 1.5476 |
| 1.6068 |
| 1.6259 |
| 1.6730 |
| 1.6899 |
| 1.7009 |
| 1.6970 |
| 1.6945 |
| 1.6594 |
| 1.6597 |
| 1.6359 |
| 1.6272 |
| 1.6295 |
| 1.6206 |
| 1.6387 |
| 1.6459 |
| 1.6280 |
| 1.6305 |
| 1.6149 |
| 1.6253 |
| 1.6124 |
| 1.6225 |
| 1.6111 |
| 1.5950 |
| 1.6017 |
| 1.6014 |
| 1.5891 |
| 1.6071 |
| 1.5815 |
| 1.5861 |
| 1.5837 |
| 1.5193 |
| 1.5150 |
| 1.5093 |
| 1.5095 |
| 1.5157 |
| 1.5627 |
| 1.5182 |
| 1.4820 |
| 1.4538 |
| 1.4700 |
| 1.4540 |
| 1.4493 |
| 1.4456 |
| 1.4456 |
| 1.4499 |
| 1.4319 |
| 1.4204 |
| 1.4160 |
| 1.4022 |
| 1.4083 |
| 1.4086 |
| 1.3906 |
| 1.4439 |
| 1.4237 |
| 1.4310 |
| 1.4275 |
| 1.4252 |
| 1.4219 |
| 1.3907 |
| 1.3815 |
| 1.3804 |
| 1.4448 |
| 1.3876 |
| 1.2231 |
| 1.2663 |
| 1.2518 |
| 1.2608 |
| 1.3033 |
| 1.2979 |
| 1.3169 |
| 1.3222 |
| 1.3265 |
| 1.3343 |
| 1.3270 |
| 1.3336 |
| 1.3212 |
| 1.3276 |
| 1.3429 |
| 1.3629 |
| 1.3575 |
| 1.3555 |
| 1.3561 |
| 1.3594 |
| 1.3523 |
| 1.3591 |
| 1.3504 |
| 1.3455 |
| 1.3551 |
| 1.3504 |
| 1.3564 |
| 1.3654 |
| 1.3426 |
| 1.3526 |
| 1.3427 |
| 1.3461 |
| 1.3406 |
| 1.3650 |
| 1.3518 |
| 1.3363 |
| 1.3275 |
| 1.3204 |
| 1.2899 |
| 1.2694 |
| 1.2739 |
| 1.2905 |
| 1.2908 |
| 1.2753 |
| 1.2695 |
| 1.2589 |
| 1.2646 |
| 1.2649 |
| 1.2678 |
| 1.2575 |
| 1.2662 |
| 1.2686 |
| 1.2633 |
| 1.2648 |
| 1.2559 |
| 1.2610 |
| 1.2389 |
| 1.2405 |
| 1.2548 |
| 1.2558 |
| 1.2510 |
| 1.2629 |
| 1.2540 |
| 1.2517 |
| 1.2464 |
| 1.2576 |
| 1.2531 |
| 1.2697 |
| 1.2544 |
| 1.2593 |
| 1.1523 |
| 1.1525 |
| 1.1349 |
| 1.1371 |
| 1.1474 |
| 1.1465 |
| 1.1542 |
| 1.1582 |
| 1.1523 |
| 1.1644 |
| 1.1697 |
| 1.1802 |
| 1.1671 |
| 1.1564 |
| 1.1611 |
| 1.1725 |
| 1.1701 |
| 1.1716 |
| 1.1682 |
| 1.1650 |
| 1.1787 |
| 1.1808 |
| 1.1820 |
| 1.1888 |
| 1.1868 |
| 1.1771 |
| 1.1721 |
| 1.1725 |
| 1.1837 |
| 1.1993 |
| 1.1994 |
| 1.1979 |
| 1.1817 |
| 1.2003 |
| 1.2068 |
| 1.2062 |
| 1.2082 |
| 1.2282 |
| 1.2221 |
| 1.2026 |
| 1.2251 |
| 1.2517 |
| 1.2755 |
| 1.2707 |
| 1.2651 |
| 1.2717 |
| 1.2368 |
| 1.2655 |
| 1.2852 |
| 1.2996 |
| 1.3027 |
| 1.1888 |
| 1.2351 |
| 1.2337 |
| 1.2217 |
| 1.2081 |
| 1.2139 |
| 1.2122 |
| 1.2171 |
| 1.2285 |
| 1.2269 |
| 1.2206 |
| 1.2147 |
| 1.1920 |
| 1.1894 |
| 1.1845 |
| 1.1866 |
| 1.1927 |
| 1.1921 |
| 1.1834 |
| 1.1678 |
| 1.1747 |
| 1.1742 |
| 1.1746 |
| 1.1631 |
| 1.1581 |
| 1.1632 |
| 1.1529 |
| 1.1494 |
| 1.1572 |
| 1.1597 |
| 1.1575 |
| 1.1419 |
| 1.1653 |
| 1.1687 |
| 1.1760 |
| 1.1954 |
| 1.2025 |
| 1.1678 |
| 1.2492 |
| 1.2809 |
| 1.2617 |
| 1.3079 |
| 1.3059 |
| 1.2831 |
| 1.2948 |
| 1.2954 |
| 1.2462 |
| 1.2786 |
| 1.2904 |
| 1.2463 |
| 1.2172 |
| 1.1942 |
| 1.1839 |
| 1.2009 |
| 1.1977 |
| 1.1592 |
| 1.1579 |
| 1.1491 |
| 1.1252 |
| 1.1344 |
| 1.1201 |
| 1.1201 |
| 1.1328 |
| 1.1187 |
| 1.1159 |
| 1.1142 |
| 1.1383 |
| 1.1366 |
| 1.1351 |
| 1.1353 |
| 1.1381 |
| 1.1361 |
| 1.1147 |
| 1.1260 |
| 1.0541 |
| 1.0217 |
| 1.0131 |
| 1.0089 |
| 1.0112 |
| 1.0419 |
| 1.0574 |
| 1.0767 |
| 1.0818 |
| 1.0847 |
| 1.0900 |
| 1.1094 |
| 1.1032 |
| 1.1010 |
| 1.1438 |
| 1.1672 |
| 1.1581 |
| 1.1611 |
| 1.1629 |
| 1.1550 |
| 1.1405 |
| 1.1432 |
| 1.1124 |
| 1.1339 |
| 1.1250 |
| 1.1267 |
| 1.1138 |
| 1.1239 |
| 1.1187 |
| 1.1171 |
| 1.1147 |
| 1.1082 |
| 1.1066 |
| 1.1221 |
| 1.1345 |
| 1.1211 |
| 1.1303 |
| 1.1121 |
| 1.0902 |
| 1.1391 |
| 1.1153 |
| 1.0856 |
| 1.0952 |
| 1.1117 |
| 1.0914 |
| 1.0850 |
| 1.0650 |
| 1.0590 |
| 1.0612 |
| 1.0617 |
| 1.0645 |
| 1.0778 |
| 1.0766 |
| 1.0818 |
| 1.1035 |
| 1.1069 |
| 1.1169 |
| 1.1627 |
| 1.1535 |
| 1.1409 |
| 1.1232 |
| 1.1035 |
| 1.0896 |
| 1.0925 |
| 1.0843 |
| 1.0922 |
| 0.8533 |
| 0.8574 |
| 0.8641 |
| 0.8684 |
| 0.8606 |
| 0.8643 |
| 0.8630 |
| 0.8668 |
| 0.8855 |
| 0.8877 |
| 0.8833 |
| 0.8851 |
| 0.8874 |
| 0.9157 |
| 0.8931 |
| 0.9289 |
| 0.9189 |
| 0.9072 |
| 0.9026 |
| 0.9030 |
| 0.9126 |
| 0.9135 |
| 0.9113 |
| 0.9122 |
| 0.9158 |
| 0.9200 |
| 0.9252 |
| 0.9385 |
| 0.9398 |
| 0.9336 |
| 0.9409 |
| 0.9380 |
| 0.9420 |
| 0.9521 |
| 0.9551 |
| 0.9609 |
| 0.9617 |
| 0.9643 |
| 0.9628 |
| 0.9657 |
| 0.9558 |
| 0.9586 |
| 0.9566 |
| 0.9583 |
| 0.9623 |
| 0.9604 |
| 0.9588 |
| 0.9589 |
| 0.9595 |
| 0.9522 |
| 0.9520 |
| 0.9449 |
| 0.9314 |
| 0.9319 |
| 0.9334 |
| 0.9346 |
| 0.9330 |
| 0.9312 |
| 0.9325 |
| 0.9349 |
| 0.9362 |
| 0.9344 |
| 0.9342 |
| 0.9279 |
| 0.9231 |
| 0.9164 |
| 0.9256 |
| 0.9075 |
| 0.9030 |
| 0.9105 |
| 0.9055 |
| 0.9083 |
| 0.9090 |
| 0.9140 |
| 0.9047 |
| 0.9020 |
| 0.8983 |
| 0.9040 |
| 0.8905 |
| 0.8867 |
| 0.8738 |
| 0.8774 |
| 0.8838 |
| 0.8819 |
| 0.8756 |
| 0.8862 |
| 0.8755 |
| 0.8740 |
| 0.8711 |
| 0.8730 |
| 0.8777 |
| 0.8981 |
| 0.9022 |
| 0.8965 |
| 0.8906 |
| 0.8905 |
| 0.9091 |
| 0.9287 |
| 0.9289 |
| 0.9256 |
| 0.9385 |
| 0.9275 |
| 0.9307 |
| 0.9327 |
| 0.9298 |
| 0.9281 |
| 0.9252 |
| 0.9303 |
| 0.9342 |
| 0.9343 |
| 0.9411 |
| 0.9377 |
| 0.9413 |
| 0.9413 |
| 0.9362 |
| 0.9311 |
| 0.9417 |
| 0.9388 |
| 0.9450 |
| 0.9327 |
| 0.9351 |
| 0.9363 |
| 0.9337 |
| 0.9355 |
| 0.9339 |
| 0.9318 |
| 0.9324 |
| 0.9361 |
| 0.9800 |
| 0.9763 |
| 0.9811 |
| 0.9677 |
| 0.9619 |
| 0.9762 |
| 0.9670 |
| 0.9671 |
| 0.9734 |
| 0.9704 |
| 0.9667 |
| 0.9580 |
| 0.9271 |
| 0.9299 |
| 0.8924 |
| 0.8886 |
| 0.8825 |
| 0.8748 |
| 0.8748 |
| 0.8778 |
| 0.8867 |
| 0.8985 |
| 0.9184 |
| 0.9131 |
| 0.9214 |
| 0.9153 |
| 0.9326 |
| 0.9272 |
| 0.9288 |
| 0.9327 |
| 0.9444 |
| 0.9374 |
| 0.9388 |
| 0.9472 |
| 0.9537 |
| 0.9456 |
| 0.9371 |
| 0.9259 |
| 0.9181 |
| 0.9177 |
| 0.9109 |
| 0.8978 |
| 0.9036 |
| 0.9084 |
| 0.8935 |
| 0.9060 |
| 0.9222 |
| 0.9283 |
| 0.9558 |
| 0.9282 |
| 0.8868 |
| 0.8829 |
| 0.9088 |
| 0.9050 |
| 0.9291 |
| 0.9302 |
| 0.9447 |
| 0.9341 |
| 0.9302 |
| 0.9332 |
| 0.9505 |
| 0.9612 |
| 0.9446 |
| 0.9541 |
| 0.9785 |
| 0.9571 |
| 0.9400 |
| 0.9302 |
| 0.9393 |
| 0.9338 |
| 0.9411 |
| 0.9425 |
| 0.9498 |
| 0.9497 |
| 0.9432 |
| 0.9291 |
| 0.9321 |
| 0.9202 |
| 0.9422 |
| 0.9397 |
| 0.9280 |
| 0.9190 |
| 0.9348 |
| 0.9398 |
| 0.9443 |
| 0.9589 |
| 0.9880 |
| 0.9822 |
| 0.9767 |
| 0.9938 |
| 0.9736 |
| 0.9443 |
| 0.9479 |
| 0.9417 |
| 0.9574 |
| 0.9530 |
| 0.9323 |
| 0.9455 |
| 0.9518 |
| 0.9709 |
| 0.9653 |
| 0.9578 |
| 0.9782 |
| 0.9760 |
| 0.9573 |
| 0.9531 |
| 0.9654 |
| 0.9705 |
| 0.9543 |
| 0.9586 |
| 0.9457 |
| 0.9434 |
| 0.9597 |
| 0.9511 |
| 0.9540 |
| 0.9230 |
| 0.9312 |
| 0.9211 |
| 0.9326 |
| 0.9602 |
| 0.9374 |
| 0.8989 |
| 0.8622 |
| 0.9298 |
| 0.9420 |
| 0.9268 |
| 0.9234 |
| 0.9142 |
| 0.9085 |
| 0.9106 |
| 0.9097 |
| 0.8859 |
| 0.8937 |
| 0.8926 |
| 0.8839 |
| 0.8841 |
| 0.8919 |
| 0.8787 |
| 0.8711 |
| 0.8939 |
| 0.8939 |
| 0.9031 |
| 0.9028 |
| 0.8887 |
| 0.8626 |
| 0.8733 |
| 0.8817 |
| 0.8796 |
| 0.8799 |
| 0.8820 |
| 0.8994 |
| 0.8912 |
| 0.8732 |
| 0.8882 |
| 0.8883 |
| 0.8859 |
| 0.8596 |
| 0.8630 |
| 0.8673 |
| 0.8639 |
| 0.8417 |
| 0.8438 |
| 0.8426 |
| 0.8270 |
| 0.8339 |
| 0.8338 |
| 0.8260 |
| 0.8125 |
| 0.7974 |
| 0.7986 |
| 0.8121 |
| 0.8060 |
| 0.8084 |
| 0.7990 |
| 0.7955 |
| 0.7818 |
| 0.7706 |
| 0.7804 |
| 0.7543 |
| 0.7501 |
| 0.7484 |
| 0.9456 |
| 0.9506 |
| 0.9259 |
| 0.9278 |
| 0.9160 |
| 0.9044 |
| 0.8936 |
| 0.9009 |
| 0.9085 |
| 0.9168 |
| 0.8943 |
| 0.9134 |
| 0.9181 |
| 0.9495 |
| 0.7973 |
| 0.7922 |
| 0.7988 |
| 0.7828 |
| 0.7675 |
| 0.7790 |
| 0.7637 |
| 0.7732 |
| 0.8041 |
| 0.7923 |
| 0.7744 |
| 0.8029 |
| 0.7889 |
| 0.8403 |
| 0.8725 |
| 0.8633 |
| 0.8631 |
| 0.8638 |
| 0.8872 |
| 0.8921 |
| 0.8963 |
| 0.8957 |
| 0.9242 |
| 0.9265 |
| 0.9461 |
| 0.9506 |
| 0.9519 |
| 0.9448 |
| 0.9450 |
| 0.9370 |
| 0.9632 |
| 0.9689 |
| 0.9773 |
| 0.9724 |
| 0.9647 |
| 0.9764 |
| 0.9739 |
| 0.9705 |
| 0.9703 |
| 0.9657 |
| 0.9797 |
| 0.9943 |
| 1.0485 |
| 1.0385 |
| 1.0332 |
| 1.0446 |
| 1.0328 |
| 1.0324 |
| 1.0432 |
| 1.0269 |
| 1.0248 |
| 1.0368 |
| 1.0207 |
| 1.0203 |
| 1.0083 |
| 1.0125 |
| 1.0342 |
| 1.0437 |
| 1.0477 |
| 1.0490 |
| 1.0561 |
| 1.0563 |
| 1.0655 |
| 1.0542 |
| 1.0681 |
| 1.0555 |
| 1.0694 |
| 1.0491 |
| 1.0267 |
| 1.0133 |
| 1.0117 |
| 1.0217 |
| 0.9987 |
| 1.0417 |
| 1.0487 |
| 1.0477 |
| 1.0714 |
| 1.0637 |
| 1.0583 |
| 1.0530 |
| 1.0468 |
| 1.0429 |
| 1.0513 |
| 1.0388 |
| 1.0280 |
| 1.0430 |
| 1.0478 |
| 1.0449 |
| 1.0475 |
| 1.0573 |
| 1.0554 |
| 1.0403 |
| 1.0381 |
| 1.0337 |
| 0.9775 |
| 1.0211 |
| 1.0192 |
| 1.0264 |
| 1.0277 |
| 1.0147 |
| 1.0161 |
| 1.0208 |
| 1.0361 |
| 1.0215 |
| 1.0217 |
| 1.0338 |
| 1.0335 |
| 1.0325 |
| 1.0313 |
| 1.0413 |
| 1.0336 |
| 1.0244 |
| 1.0182 |
| 1.0221 |
| 1.0189 |
| 1.0172 |
| 1.0048 |
| 1.0115 |
| 1.0044 |
| 1.0138 |
| 1.0165 |
| 1.0087 |
| 1.0632 |
| 1.0561 |
| 1.0616 |
| 1.0594 |
| 1.0603 |
| 1.0570 |
| 1.0502 |
| 1.0479 |
| 1.0473 |
| 1.0420 |
| 1.0315 |
| 1.0378 |
| 1.0470 |
| 1.0516 |
| 1.0532 |
| 1.0534 |
| 1.0689 |
| 1.0634 |
| 1.0465 |
| 1.0458 |
| 1.0283 |
| 1.0228 |
| 1.0216 |
| 1.0175 |
| 1.0346 |
| 1.0368 |
| 1.0558 |
| 1.0483 |
| 1.0401 |
| 1.0428 |
| 1.0517 |
| 1.0525 |
| 1.0490 |
| 1.0541 |
| 1.0422 |
| 0.9871 |
| 1.0150 |
| 1.0283 |
| 1.0335 |
| 1.0448 |
| 1.0284 |
| 1.0304 |
| 1.0268 |
| 1.0337 |
| 1.0500 |
| 1.0488 |
| 1.0518 |
| 1.0565 |
| 1.0564 |
| 1.0546 |
| 1.0547 |
| 1.0768 |
| 1.0673 |
| 1.0525 |
| 1.0574 |
| 1.0763 |
| 1.0619 |
| 1.0613 |
| 1.0634 |
| 1.0602 |
| 1.0510 |
| 1.0543 |
| 1.0724 |
| 1.0883 |
| 1.0810 |
| 1.0699 |
| 1.0852 |
| 1.0829 |
| 1.0852 |
| 1.1056 |
| 1.1076 |
| 1.1097 |
| 1.0994 |
| 1.1017 |
| 1.1036 |
| 1.1056 |
| 1.1325 |
| 1.1281 |
| 1.1217 |
| 1.1090 |
| 1.1092 |
| 1.1019 |
| 1.0919 |
| 1.0744 |
| 1.0680 |
| 1.0653 |
| 1.0852 |
| 1.1016 |
| 1.0759 |
| 1.0726 |
| 1.0597 |
| 1.0804 |
| 1.1169 |
| 1.1085 |
| 1.0937 |
| 1.0912 |
| 1.0722 |
| 1.2650 |
| 1.2536 |
| 1.2499 |
| 1.1061 |
| 1.0990 |
| 1.0863 |
| 1.0840 |
| 1.0743 |
| 1.0644 |
| 1.0808 |
| 1.0793 |
| 1.0564 |
| 1.0586 |
| 1.0836 |
| 1.0668 |
| 1.0668 |
| 1.0880 |
| 1.0781 |
| 1.0864 |
| 1.0865 |
| 1.0864 |
| 1.0865 |
| 1.1104 |
| 1.1027 |
| 1.1107 |
| 1.1109 |
| 1.1702 |
| 1.1704 |
| 1.1703 |
| 1.1695 |
| 1.2009 |